Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 812,000 |
23 Oct 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | -0.001 (-3.13%) | 2,664,000 |
22 Oct 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 1,600,000 |
21 Oct 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 220,000 |
20 Oct 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 2,140,000 |
19 Oct 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.32 | -0.001 (-3.03%) | 6,788,000 |
16 Oct 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.33 | +0.001 (+3.13%) | 512,000 |
15 Oct 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | +0.001 (+3.23%) | 140,000 |
14 Oct 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 344,000 |
13 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 0 |
12 Oct 2020 | HKD | 0.034 | 0.034 | 0.03 | 0.031 | 0.31 | -0.003 (-8.82%) | 9,220,000 |
9 Oct 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.34 | +0.002 (+6.25%) | 43,800,000 |
8 Oct 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 57,508,000 |
7 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 33,304,000 |
6 Oct 2020 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 11,744,000 |
5 Oct 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 73,552,000 |
30 Sep 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | +0.001 (+3.45%) | 748,000 |
29 Sep 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,760,000 |
28 Sep 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 400,000 |
25 Sep 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 1,072,000 |
24 Sep 2020 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.31 | +0.001 (+3.33%) | 48,032,000 |
23 Sep 2020 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 580,000 |
22 Sep 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.3 | -0.001 (-3.23%) | 48,884,000 |
21 Sep 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.31 | 0.0 (0.0%) | 8,876,000 |
18 Sep 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 956,000 |
17 Sep 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 56,000 |
16 Sep 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 6,288,000 |
15 Sep 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 36,000 |
14 Sep 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 328,000 |
11 Sep 2020 | HKD | 0.032 | 0.033 | 0.029 | 0.03 | 0.3 | -0.002 (-6.25%) | 79,320,000 |