Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | HKD | 0.032 | 0.035 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 1,520,000 |
9 Sep 2020 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 19,204,000 |
8 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 1,468,000 |
7 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 548,000 |
4 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 6,004,000 |
3 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 2,124,000 |
2 Sep 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.33 | -0.001 (-2.94%) | 3,116,000 |
1 Sep 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.34 | +0.001 (+3.03%) | 4,932,000 |
31 Aug 2020 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.33 | -0.002 (-5.71%) | 7,424,000 |
28 Aug 2020 | HKD | 0.038 | 0.047 | 0.035 | 0.035 | 0.35 | +0.003 (+9.38%) | 116,900,000 |
27 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 2,184,000 |
26 Aug 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 1,000,000 |
25 Aug 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 2,376,000 |
24 Aug 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 300,000 |
21 Aug 2020 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 908,000 |
20 Aug 2020 | HKD | 0.032 | 0.034 | 0.031 | 0.033 | 0.33 | +0.001 (+3.13%) | 4,440,000 |
19 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 312,000 |
18 Aug 2020 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 3,508,000 |
17 Aug 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 1,020,000 |
14 Aug 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 688,000 |
13 Aug 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 3,128,000 |
12 Aug 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 2,240,000 |
11 Aug 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 5,012,000 |
10 Aug 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.32 | -0.001 (-3.03%) | 11,216,000 |
7 Aug 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 5,384,000 |
6 Aug 2020 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.33 | -0.001 (-2.94%) | 1,256,000 |
5 Aug 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.34 | -0.001 (-2.86%) | 2,056,000 |
4 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 20,000 |
3 Aug 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 0 |