Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 0 |
30 Jul 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 28,000 |
29 Jul 2020 | HKD | 0.035 | 0.035 | 0.032 | 0.035 | 0.35 | -0.005 (-12.50%) | 976,000 |
28 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 0 |
27 Jul 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 880,000 |
24 Jul 2020 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.35 | -0.002 (-5.41%) | 4,468,000 |
23 Jul 2020 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.37 | -0.001 (-2.63%) | 868,000 |
22 Jul 2020 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.38 | 0.0 (0.0%) | 2,680,000 |
21 Jul 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 2,688,000 |
20 Jul 2020 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.38 | +0.001 (+2.70%) | 1,388,000 |
17 Jul 2020 | HKD | 0.038 | 0.04 | 0.036 | 0.037 | 0.37 | +0.001 (+2.78%) | 10,088,000 |
16 Jul 2020 | HKD | 0.036 | 0.041 | 0.035 | 0.036 | 0.36 | +0.003 (+9.09%) | 22,400,000 |
15 Jul 2020 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.33 | +0.001 (+3.13%) | 1,088,000 |
14 Jul 2020 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.32 | -0.002 (-5.88%) | 48,000 |
13 Jul 2020 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 808,000 |
10 Jul 2020 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | -0.006 (-15%) | 1,784,000 |
9 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 0 |
8 Jul 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.35 | +0.001 (+2.94%) | 1,128,000 |
7 Jul 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | +0.001 (+3.03%) | 3,344,000 |
6 Jul 2020 | HKD | 0.032 | 0.034 | 0.031 | 0.033 | 0.33 | +0.001 (+3.13%) | 1,708,000 |
3 Jul 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 2,240,000 |
2 Jul 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 2,884,000 |
30 Jun 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 2,356,000 |
29 Jun 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | 0.0 (0.0%) | 380,000 |
26 Jun 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 800,000 |
24 Jun 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 608,000 |
23 Jun 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 1,864,000 |
22 Jun 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 56,000 |
19 Jun 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 1,532,000 |
18 Jun 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 7,464,000 |