Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 1,620,000 |
16 Jun 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 172,000 |
15 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 0 |
12 Jun 2020 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.33 | +0.001 (+3.13%) | 504,000 |
11 Jun 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | +0.002 (+6.67%) | 504,000 |
10 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 0 |
9 Jun 2020 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 1,100,000 |
8 Jun 2020 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.33 | +0.002 (+6.45%) | 1,020,000 |
5 Jun 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | 0.0 (0.0%) | 328,000 |
4 Jun 2020 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.31 | -0.002 (-6.06%) | 7,576,000 |
3 Jun 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 148,000 |
2 Jun 2020 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.35 | +0.001 (+2.94%) | 228,000 |
1 Jun 2020 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 124,000 |
29 May 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.34 | +0.002 (+6.25%) | 22,924,000 |
28 May 2020 | HKD | 0.031 | 0.034 | 0.031 | 0.032 | 0.32 | +0.001 (+3.23%) | 30,448,000 |
27 May 2020 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 41,840,000 |
26 May 2020 | HKD | 0.03 | 0.033 | 0.03 | 0.031 | 0.31 | +0.002 (+6.90%) | 27,556,000 |
25 May 2020 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 31,076,000 |
22 May 2020 | HKD | 0.036 | 0.036 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 43,280,000 |
21 May 2020 | HKD | 0.035 | 0.036 | 0.034 | 0.035 | 0.35 | +0.002 (+6.06%) | 21,488,000 |
20 May 2020 | HKD | 0.033 | 0.038 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 37,988,000 |
19 May 2020 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 33,616,000 |
18 May 2020 | HKD | 0.036 | 0.037 | 0.034 | 0.034 | 0.34 | -0.003 (-8.11%) | 15,360,000 |
15 May 2020 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.37 | -0.001 (-2.63%) | 3,256,000 |
14 May 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.38 | 0.0 (0.0%) | 26,864,000 |
13 May 2020 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.38 | +0.003 (+8.57%) | 44,044,000 |
12 May 2020 | HKD | 0.034 | 0.036 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 44,176,000 |
11 May 2020 | HKD | 0.038 | 0.038 | 0.032 | 0.035 | 0.35 | 0.0 (0.0%) | 57,876,000 |
8 May 2020 | HKD | 0.033 | 0.036 | 0.031 | 0.035 | 0.35 | +0.001 (+2.94%) | 59,936,000 |
7 May 2020 | HKD | 0.034 | 0.037 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 38,088,000 |