Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.036 | 0.037 | 0.034 | 0.034 | 0.34 | -0.002 (-5.56%) | 62,704,000 |
5 May 2020 | HKD | 0.038 | 0.042 | 0.035 | 0.036 | 0.36 | -0.002 (-5.26%) | 65,244,000 |
4 May 2020 | HKD | 0.038 | 0.041 | 0.037 | 0.038 | 0.38 | 0.0 (0.0%) | 60,776,000 |
29 Apr 2020 | HKD | 0.043 | 0.044 | 0.038 | 0.038 | 0.38 | -0.004 (-9.52%) | 35,496,000 |
28 Apr 2020 | HKD | 0.045 | 0.045 | 0.038 | 0.042 | 0.42 | -0.002 (-4.55%) | 48,868,000 |
27 Apr 2020 | HKD | 0.048 | 0.049 | 0.043 | 0.044 | 0.44 | -0.006 (-12%) | 46,032,000 |
24 Apr 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 1,288,000 |
23 Apr 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 2,584,000 |
22 Apr 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 4,872,000 |
21 Apr 2020 | HKD | 0.053 | 0.053 | 0.049 | 0.05 | 0.5 | -0.003 (-5.66%) | 2,048,000 |
20 Apr 2020 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.53 | 0.0 (0.0%) | 4,468,000 |
17 Apr 2020 | HKD | 0.052 | 0.055 | 0.051 | 0.053 | 0.53 | +0.003 (+6%) | 9,600,000 |
16 Apr 2020 | HKD | 0.067 | 0.067 | 0.042 | 0.05 | 0.5 | -0.01 (-16.67%) | 32,416,000 |
15 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 0 |
8 Apr 2020 | HKD | 0.062 | 0.066 | 0.061 | 0.064 | 0.64 | -0.002 (-3.03%) | 1,980,000 |
7 Apr 2020 | HKD | 0.066 | 0.067 | 0.063 | 0.066 | 0.66 | 0.0 (0.0%) | 2,432,000 |
6 Apr 2020 | HKD | 0.072 | 0.072 | 0.065 | 0.066 | 0.66 | +0.002 (+3.13%) | 2,628,000 |
3 Apr 2020 | HKD | 0.064 | 0.065 | 0.063 | 0.064 | 0.64 | 0.0 (0.0%) | 1,036,000 |
2 Apr 2020 | HKD | 0.067 | 0.07 | 0.062 | 0.064 | 0.64 | -0.002 (-3.03%) | 5,136,000 |
1 Apr 2020 | HKD | 0.062 | 0.068 | 0.061 | 0.066 | 0.66 | +0.005 (+8.20%) | 21,348,000 |
31 Mar 2020 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.61 | 0.0 (0.0%) | 14,016,000 |
30 Mar 2020 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.61 | 0.0 (0.0%) | 16,404,000 |
27 Mar 2020 | HKD | 0.062 | 0.062 | 0.06 | 0.061 | 0.61 | +0.001 (+1.67%) | 25,944,000 |
26 Mar 2020 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 80,508,000 |
25 Mar 2020 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | 0.0 (0.0%) | 76,920,000 |
24 Mar 2020 | HKD | 0.057 | 0.059 | 0.056 | 0.059 | 0.59 | +0.002 (+3.51%) | 29,324,000 |
23 Mar 2020 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 0.57 | +0.002 (+3.64%) | 22,760,000 |
20 Mar 2020 | HKD | 0.055 | 0.056 | 0.053 | 0.055 | 0.55 | 0.0 (0.0%) | 17,000,000 |