Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | -0.002 (-4.76%) | 4,616,000 |
23 Jan 2020 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 1,616,000 |
22 Jan 2020 | HKD | 0.041 | 0.043 | 0.041 | 0.042 | 0.42 | -0.001 (-2.33%) | 5,088,000 |
21 Jan 2020 | HKD | 0.045 | 0.045 | 0.04 | 0.043 | 0.43 | -0.002 (-4.44%) | 2,996,000 |
20 Jan 2020 | HKD | 0.044 | 0.045 | 0.042 | 0.045 | 0.45 | +0.001 (+2.27%) | 3,436,000 |
17 Jan 2020 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 1,228,000 |
16 Jan 2020 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 6,796,000 |
15 Jan 2020 | HKD | 0.049 | 0.049 | 0.043 | 0.045 | 0.45 | -0.001 (-2.17%) | 7,660,000 |
14 Jan 2020 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 4,232,000 |
13 Jan 2020 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.45 | -0.001 (-2.17%) | 7,988,000 |
10 Jan 2020 | HKD | 0.045 | 0.047 | 0.044 | 0.046 | 0.46 | +0.001 (+2.22%) | 5,124,000 |
9 Jan 2020 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.45 | 0.0 (0.0%) | 1,076,000 |
8 Jan 2020 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | -0.002 (-4.26%) | 2,008,000 |
7 Jan 2020 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.47 | +0.001 (+2.17%) | 552,000 |
6 Jan 2020 | HKD | 0.046 | 0.048 | 0.044 | 0.046 | 0.46 | 0.0 (0.0%) | 3,568,000 |
3 Jan 2020 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 0.46 | -0.001 (-2.13%) | 5,008,000 |
2 Jan 2020 | HKD | 0.05 | 0.05 | 0.045 | 0.047 | 0.47 | 0.0 (0.0%) | 2,700,000 |
31 Dec 2019 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 1,568,000 |
30 Dec 2019 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 972,000 |
27 Dec 2019 | HKD | 0.047 | 0.048 | 0.045 | 0.048 | 0.48 | -0.002 (-4%) | 3,292,000 |
25 Dec 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 0 |
24 Dec 2019 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.46 | -0.002 (-4.17%) | 596,000 |
23 Dec 2019 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 0.48 | -0.001 (-2.04%) | 6,312,000 |