Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.192 | 0.201 | 0.192 | 0.201 | 0.201 | -0.011 (-5.19%) | 16,000 |
7 Dec 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | +0.011 (+5.47%) | 4,064,000 |
5 Dec 2023 | HKD | 0.202 | 0.202 | 0.192 | 0.201 | 0.201 | 0.0 (0.0%) | 4,000,000 |
4 Dec 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.194 | 0.201 | 0.194 | 0.201 | 0.201 | -0.049 (-19.60%) | 392,000 |
30 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,800 |
29 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 160,000 |
24 Nov 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 30,800 |
22 Nov 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 36,000 |
21 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 8,000 |
15 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.188 | 0.22 | 0.188 | 0.22 | 0.22 | 0.0 (0.0%) | 352,000 |
8 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 0 |
3 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 0 |
2 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |