Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 0.059 | 0.061 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 3,512,000 |
4 Jul 2019 | HKD | 0.056 | 0.06 | 0.055 | 0.058 | 0.58 | 0.0 (0.0%) | 51,480,000 |
3 Jul 2019 | HKD | 0.06 | 0.062 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 13,856,000 |
2 Jul 2019 | HKD | 0.062 | 0.063 | 0.058 | 0.06 | 0.6 | 0.0 (0.0%) | 17,244,000 |
1 Jul 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.064 | 0.065 | 0.058 | 0.06 | 0.6 | -0.001 (-1.64%) | 18,804,000 |
27 Jun 2019 | HKD | 0.061 | 0.064 | 0.059 | 0.061 | 0.61 | 0.0 (0.0%) | 12,736,000 |
26 Jun 2019 | HKD | 0.055 | 0.064 | 0.055 | 0.061 | 0.61 | +0.005 (+8.93%) | 20,744,000 |
25 Jun 2019 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 0.56 | -0.001 (-1.75%) | 5,000,000 |
24 Jun 2019 | HKD | 0.058 | 0.058 | 0.056 | 0.057 | 0.57 | -0.001 (-1.72%) | 12,348,000 |
21 Jun 2019 | HKD | 0.06 | 0.062 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 8,620,000 |
20 Jun 2019 | HKD | 0.058 | 0.06 | 0.055 | 0.06 | 0.6 | +0.002 (+3.45%) | 16,796,000 |
19 Jun 2019 | HKD | 0.058 | 0.06 | 0.055 | 0.058 | 0.58 | 0.0 (0.0%) | 4,860,000 |
18 Jun 2019 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 5,172,000 |
17 Jun 2019 | HKD | 0.055 | 0.06 | 0.054 | 0.058 | 0.58 | +0.002 (+3.57%) | 6,740,000 |
14 Jun 2019 | HKD | 0.056 | 0.057 | 0.054 | 0.056 | 0.56 | 0.0 (0.0%) | 2,944,000 |
13 Jun 2019 | HKD | 0.057 | 0.057 | 0.054 | 0.056 | 0.56 | +0.001 (+1.82%) | 2,448,000 |
12 Jun 2019 | HKD | 0.056 | 0.06 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 5,064,000 |
11 Jun 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | +0.001 (+1.82%) | 1,844,000 |
10 Jun 2019 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.55 | -0.005 (-8.33%) | 2,732,000 |
7 Jun 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
6 Jun 2019 | HKD | 0.057 | 0.058 | 0.056 | 0.057 | 0.57 | +0.001 (+1.79%) | 2,952,000 |
5 Jun 2019 | HKD | 0.058 | 0.06 | 0.055 | 0.056 | 0.56 | -0.001 (-1.75%) | 6,216,000 |
4 Jun 2019 | HKD | 0.06 | 0.061 | 0.056 | 0.057 | 0.57 | -0.003 (-5.00%) | 4,472,000 |
3 Jun 2019 | HKD | 0.058 | 0.06 | 0.056 | 0.06 | 0.6 | 0.0 (0.0%) | 6,288,000 |
31 May 2019 | HKD | 0.061 | 0.062 | 0.057 | 0.06 | 0.6 | 0.0 (0.0%) | 14,056,000 |
30 May 2019 | HKD | 0.061 | 0.061 | 0.057 | 0.06 | 0.6 | -0.001 (-1.64%) | 10,340,000 |
29 May 2019 | HKD | 0.059 | 0.062 | 0.055 | 0.061 | 0.61 | 0.0 (0.0%) | 16,752,000 |
28 May 2019 | HKD | 0.065 | 0.07 | 0.058 | 0.061 | 0.61 | +0.003 (+5.17%) | 58,224,000 |
27 May 2019 | HKD | 0.059 | 0.063 | 0.055 | 0.058 | 0.58 | 0.0 (0.0%) | 17,392,000 |