Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 0.065 | 0.067 | 0.063 | 0.064 | 0.64 | 0.0 (0.0%) | 16,052,000 |
11 Apr 2019 | HKD | 0.065 | 0.068 | 0.062 | 0.064 | 0.64 | +0.001 (+1.59%) | 10,200,000 |
10 Apr 2019 | HKD | 0.061 | 0.065 | 0.06 | 0.063 | 0.63 | 0.0 (0.0%) | 27,764,000 |
9 Apr 2019 | HKD | 0.065 | 0.066 | 0.062 | 0.063 | 0.63 | -0.003 (-4.55%) | 17,992,000 |
8 Apr 2019 | HKD | 0.068 | 0.071 | 0.063 | 0.066 | 0.66 | -0.004 (-5.71%) | 14,748,000 |
5 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.004 (+6.06%) | 0 |
4 Apr 2019 | HKD | 0.062 | 0.072 | 0.062 | 0.066 | 0.66 | +0.004 (+6.45%) | 53,872,000 |
3 Apr 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.62 | +0.002 (+3.33%) | 21,040,000 |
2 Apr 2019 | HKD | 0.061 | 0.061 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 2,296,000 |
1 Apr 2019 | HKD | 0.061 | 0.062 | 0.059 | 0.059 | 0.59 | -0.003 (-4.84%) | 2,568,000 |
29 Mar 2019 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.62 | 0.0 (0.0%) | 13,688,000 |
28 Mar 2019 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.62 | +0.001 (+1.64%) | 12,624,000 |
27 Mar 2019 | HKD | 0.061 | 0.063 | 0.058 | 0.061 | 0.61 | +0.001 (+1.67%) | 31,364,000 |
26 Mar 2019 | HKD | 0.063 | 0.063 | 0.058 | 0.06 | 0.6 | -0.002 (-3.23%) | 4,048,000 |
25 Mar 2019 | HKD | 0.061 | 0.064 | 0.058 | 0.062 | 0.62 | 0.0 (0.0%) | 7,152,000 |
22 Mar 2019 | HKD | 0.062 | 0.065 | 0.061 | 0.062 | 0.62 | 0.0 (0.0%) | 8,316,000 |
21 Mar 2019 | HKD | 0.062 | 0.063 | 0.058 | 0.062 | 0.62 | -0.001 (-1.59%) | 12,284,000 |
20 Mar 2019 | HKD | 0.062 | 0.064 | 0.062 | 0.063 | 0.63 | 0.0 (0.0%) | 22,484,000 |
19 Mar 2019 | HKD | 0.064 | 0.065 | 0.061 | 0.063 | 0.63 | 0.0 (0.0%) | 7,320,000 |
18 Mar 2019 | HKD | 0.065 | 0.068 | 0.061 | 0.063 | 0.63 | 0.0 (0.0%) | 14,744,000 |
15 Mar 2019 | HKD | 0.068 | 0.068 | 0.063 | 0.063 | 0.63 | -0.004 (-5.97%) | 24,016,000 |
14 Mar 2019 | HKD | 0.067 | 0.069 | 0.066 | 0.067 | 0.67 | 0.0 (0.0%) | 19,752,000 |
13 Mar 2019 | HKD | 0.068 | 0.068 | 0.064 | 0.067 | 0.67 | 0.0 (0.0%) | 65,436,000 |
12 Mar 2019 | HKD | 0.068 | 0.069 | 0.064 | 0.067 | 0.67 | 0.0 (0.0%) | 39,044,000 |
11 Mar 2019 | HKD | 0.069 | 0.071 | 0.062 | 0.067 | 0.67 | -0.001 (-1.47%) | 29,464,000 |
8 Mar 2019 | HKD | 0.07 | 0.071 | 0.064 | 0.068 | 0.68 | -0.002 (-2.86%) | 11,156,000 |
7 Mar 2019 | HKD | 0.069 | 0.072 | 0.066 | 0.07 | 0.7 | +0.002 (+2.94%) | 85,116,000 |
6 Mar 2019 | HKD | 0.066 | 0.07 | 0.066 | 0.068 | 0.68 | +0.002 (+3.03%) | 15,500,000 |
5 Mar 2019 | HKD | 0.064 | 0.067 | 0.06 | 0.066 | 0.66 | +0.001 (+1.54%) | 61,848,000 |
4 Mar 2019 | HKD | 0.064 | 0.067 | 0.062 | 0.065 | 0.65 | -0.001 (-1.52%) | 57,740,000 |