Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.25 | 0.28 | 0.205 | 0.28 | 0.28 | +0.039 (+16.18%) | 193,600 |
14 Sep 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.022 (+10.05%) | 24,000 |
13 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.229 | 0.23 | 0.209 | 0.219 | 0.219 | -0.011 (-4.78%) | 272,000 |
7 Sep 2023 | HKD | 0.226 | 0.275 | 0.225 | 0.23 | 0.23 | -0.045 (-16.36%) | 1,608,000 |
6 Sep 2023 | HKD | 0.2 | 0.28 | 0.173 | 0.275 | 0.275 | +0.078 (+39.59%) | 9,256,000 |
5 Sep 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 24,000 |
4 Sep 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,704,000 |
29 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 10,000 |
23 Aug 2023 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | -0.016 (-7.27%) | 848,000 |
22 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 632,000 |
16 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.238 | 0.28 | 0.22 | 0.24 | 0.24 | +0.002 (+0.84%) | 448,000 |
14 Aug 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.027 (-10.19%) | 64,000 |
11 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.265 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 72,000 |
9 Aug 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 848,000 |
8 Aug 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
7 Aug 2023 | HKD | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -0.045 (-14.75%) | 689,200 |
4 Aug 2023 | HKD | 0.23 | 0.31 | 0.23 | 0.305 | 0.305 | +0.075 (+32.61%) | 304,000 |