Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.001 (+0.44%) | 1,090,000 |
2 Aug 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 16,000 |
31 Jul 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.018 (-7.26%) | 0 |
28 Jul 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.213 | 0.248 | 0.213 | 0.248 | 0.248 | -0.002 (-0.80%) | 112,000 |
24 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 128,000 |
20 Jul 2023 | HKD | 0.22 | 0.25 | 0.18 | 0.25 | 0.25 | +0.063 (+33.69%) | 3,664,000 |
19 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 8,000 |
18 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 0 |
17 Jul 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.153 | 0.19 | 0.153 | 0.19 | 0.19 | +0.03 (+18.75%) | 222,000 |
13 Jul 2023 | HKD | 0.2 | 0.2 | 0.153 | 0.16 | 0.16 | -0.012 (-6.98%) | 264,000 |
12 Jul 2023 | HKD | 0.172 | 0.172 | 0.166 | 0.172 | 0.172 | -0.009 (-4.97%) | 96,000 |
11 Jul 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.011 (-5.73%) | 0 |
10 Jul 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.005 (-2.54%) | 6,400 |
7 Jul 2023 | HKD | 0.17 | 0.198 | 0.163 | 0.197 | 0.197 | +0.01 (+5.35%) | 136,000 |
6 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.024 (+14.72%) | 64,000 |
3 Jul 2023 | HKD | 0.18 | 0.18 | 0.151 | 0.163 | 0.163 | -0.042 (-20.49%) | 344,000 |
30 Jun 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 0 |
23 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |