| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | HKD | 0.75 | 0.76 | 0.71 | 0.71 | 7.1 | -0.07 (-8.97%) | 8,800 |
| 4 Feb 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 7.8 | +0.09 (+13.04%) | 2,000 |
| 3 Feb 2016 | HKD | 0.8 | 0.8 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2016 | HKD | 0.65 | 0.72 | 0.65 | 0.69 | 6.9 | +0.03 (+4.55%) | 314,000 |
| 1 Feb 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 120,000 |
| 27 Jan 2016 | HKD | 0.65 | 0.71 | 0.64 | 0.66 | 6.6 | +0.01 (+1.54%) | 326,400 |
| 26 Jan 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 1,322,000 |
| 25 Jan 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 6.7 | +0.01 (+1.52%) | 6,800 |
| 22 Jan 2016 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 308,000 |
| 21 Jan 2016 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 6.5 | -0.02 (-2.99%) | 1,300,000 |
| 20 Jan 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 6.7 | +0.02 (+3.08%) | 304,400 |
| 18 Jan 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 800 |
| 15 Jan 2016 | HKD | 0.6 | 0.65 | 0.5 | 0.65 | 6.5 | +0.05 (+8.33%) | 426,000 |
| 14 Jan 2016 | HKD | 0.69 | 0.69 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 104,400 |
| 13 Jan 2016 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 7 | +0.07 (+11.11%) | 1,200 |
| 12 Jan 2016 | HKD | 0.74 | 0.74 | 0.63 | 0.63 | 6.3 | -0.11 (-14.86%) | 28,000 |
| 11 Jan 2016 | HKD | 0.76 | 0.76 | 0.7 | 0.74 | 7.4 | -0.05 (-6.33%) | 2,000 |
| 8 Jan 2016 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 7.9 | +0.01 (+1.28%) | 22,000 |
| 7 Jan 2016 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 7.8 | -0.04 (-4.88%) | 235,200 |
| 6 Jan 2016 | HKD | 0.79 | 0.82 | 0.76 | 0.82 | 8.2 | +0.03 (+3.80%) | 80,400 |
| 5 Jan 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 7.9 | -0.05 (-5.95%) | 6,000 |
| 4 Jan 2016 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 8.4 | -0.02 (-2.33%) | 15,200 |
| 1 Jan 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.79 | 0.87 | 0.79 | 0.86 | 8.6 | -0.01 (-1.15%) | 9,200 |
| 30 Dec 2015 | HKD | 0.78 | 0.87 | 0.78 | 0.87 | 8.7 | -0.01 (-1.14%) | 129,200 |
| 29 Dec 2015 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.01 (-1.12%) | 91,600 |
| 28 Dec 2015 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 8.9 | +0.03 (+3.49%) | 22,800 |
