Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 8.6 | -0.03 (-3.37%) | 8,400 |
23 Dec 2015 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 8.9 | +0.03 (+3.49%) | 5,600 |
22 Dec 2015 | HKD | 0.91 | 0.92 | 0.86 | 0.86 | 8.6 | -0.05 (-5.49%) | 40,000 |
21 Dec 2015 | HKD | 0.93 | 0.96 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 52,400 |
18 Dec 2015 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 9.1 | -0.01 (-1.09%) | 344,800 |
17 Dec 2015 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 9.2 | 0.0 (0.0%) | 46,800 |
16 Dec 2015 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 127,600 |
15 Dec 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 9.2 | 0.0 (0.0%) | 1,108,400 |
14 Dec 2015 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 9.2 | +0.01 (+1.10%) | 336,800 |
11 Dec 2015 | HKD | 0.93 | 0.97 | 0.9 | 0.91 | 9.1 | -0.02 (-2.15%) | 971,600 |
10 Dec 2015 | HKD | 0.94 | 0.94 | 0.9 | 0.93 | 9.3 | -0.01 (-1.06%) | 3,867,200 |
9 Dec 2015 | HKD | 0.92 | 0.95 | 0.9 | 0.94 | 9.4 | 0.0 (0.0%) | 654,000 |
8 Dec 2015 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 9.4 | -0.01 (-1.05%) | 29,600 |
7 Dec 2015 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 16,400 |
4 Dec 2015 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 9.5 | +0.01 (+1.06%) | 30,800 |
3 Dec 2015 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 9.4 | -0.01 (-1.05%) | 3,488,800 |
2 Dec 2015 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 9.5 | -0.01 (-1.04%) | 100,400 |
1 Dec 2015 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 9.6 | -0.01 (-1.03%) | 114,400 |
30 Nov 2015 | HKD | 0.95 | 0.98 | 0.94 | 0.97 | 9.7 | +0.02 (+2.11%) | 348,400 |
27 Nov 2015 | HKD | 0.99 | 0.99 | 0.92 | 0.95 | 9.5 | -0.03 (-3.06%) | 284,400 |
26 Nov 2015 | HKD | 1 | 1.03 | 0.96 | 0.98 | 9.8 | +0.01 (+1.03%) | 3,644,000 |
25 Nov 2015 | HKD | 1 | 1 | 0.97 | 0.97 | 9.7 | -0.01 (-1.02%) | 4,728,400 |
24 Nov 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 800 |
20 Nov 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 120,000 |
19 Nov 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 9.8 | +0.03 (+3.16%) | 41,600 |
17 Nov 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.04 (-4.04%) | 3,200 |
16 Nov 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 18,800 |