Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | HKD | 0.95 | 1 | 0.91 | 1 | 10 | 0.0 (0.0%) | 110,800 |
30 Oct 2015 | HKD | 0.81 | 1.13 | 0.81 | 1 | 10 | +0.11 (+12.36%) | 190,800 |
29 Oct 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
28 Oct 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 0.89 | 0.89 | 0.75 | 0.89 | 8.9 | 0.0 (0.0%) | 4,000 |
26 Oct 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
23 Oct 2015 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 83,200 |
22 Oct 2015 | HKD | 0.88 | 0.9 | 0.86 | 0.89 | 8.9 | +0.01 (+1.14%) | 159,600 |
21 Oct 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.9 | 0.9 | 0.83 | 0.88 | 8.8 | 0.0 (0.0%) | 1,837,600 |
19 Oct 2015 | HKD | 0.8 | 0.94 | 0.8 | 0.88 | 8.8 | +0.08 (+10%) | 219,200 |
16 Oct 2015 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 8 | +0.08 (+11.11%) | 9,600 |
15 Oct 2015 | HKD | 0.79 | 0.79 | 0.71 | 0.72 | 7.2 | -0.07 (-8.86%) | 10,400 |
14 Oct 2015 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 57,600 |
13 Oct 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 75,200 |
12 Oct 2015 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 8 | +0.01 (+1.27%) | 31,200 |
9 Oct 2015 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 7.9 | -0.09 (-10.23%) | 8,000 |
8 Oct 2015 | HKD | 0.8 | 0.88 | 0.63 | 0.88 | 8.8 | -0.03 (-3.30%) | 46,400 |
7 Oct 2015 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 9.1 | -0.02 (-2.15%) | 22,400 |
6 Oct 2015 | HKD | 0.93 | 0.94 | 0.85 | 0.93 | 9.3 | -2.02 (-68.47%) | 3,123,200 |
5 Oct 2015 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | +22.125 (+300%) | 0 |
5 Oct 2015 |
|
|||||||
2 Oct 2015 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 7.375 | 0.0 (0.0%) | 0 |
1 Oct 2015 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 7.375 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 2.85 | 2.95 | 2.85 | 2.95 | 7.375 | 0.0 (0.0%) | 4,800 |
29 Sep 2015 | HKD | 2.99 | 2.99 | 2.95 | 2.95 | 7.375 | -0.04 (-1.34%) | 4,800 |
28 Sep 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 7.475 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 7.475 | -0.11 (-3.55%) | 800 |
24 Sep 2015 | HKD | 3 | 3.1 | 2.99 | 3.1 | 7.75 | -0.05 (-1.59%) | 22,400 |
23 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 0 |