Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 7.95 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 3 | 3.19 | 3 | 3.18 | 7.95 | +0.03 (+0.95%) | 34,400 |
16 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 1,600 |
14 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 2,400 |
11 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 7.875 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 3.2 | 3.2 | 3.15 | 3.15 | 7.875 | -0.15 (-4.55%) | 12,000 |
8 Sep 2015 | HKD | 3 | 3.34 | 3 | 3.3 | 8.25 | +0.14 (+4.43%) | 5,600 |
7 Sep 2015 | HKD | 3.5 | 3.5 | 3.16 | 3.16 | 7.9 | -0.14 (-4.24%) | 7,200 |
4 Sep 2015 | HKD | 3 | 3.5 | 3 | 3.3 | 8.25 | +0.1 (+3.13%) | 375,200 |
3 Sep 2015 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 3 | 3.45 | 3 | 3.2 | 8 | +0.2 (+6.67%) | 4,000 |
1 Sep 2015 | HKD | 3 | 3 | 3 | 3 | 7.5 | -0.4 (-11.76%) | 800 |
31 Aug 2015 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 8.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | HKD | 3 | 3.4 | 2.95 | 3.4 | 8.5 | +0.4 (+13.33%) | 20,800 |
27 Aug 2015 | HKD | 3.54 | 3.54 | 3 | 3 | 7.5 | -0.69 (-18.70%) | 38,400 |
26 Aug 2015 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 9.225 | 0.0 (0.0%) | 0 |
25 Aug 2015 | HKD | 3.77 | 3.77 | 3.69 | 3.69 | 9.225 | -0.08 (-2.12%) | 16,800 |
24 Aug 2015 | HKD | 3.8 | 3.8 | 3.77 | 3.77 | 9.425 | -0.13 (-3.33%) | 37,600 |
21 Aug 2015 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 9.75 | 0.0 (0.0%) | 11,200 |
20 Aug 2015 | HKD | 3.9 | 4 | 3.9 | 3.9 | 9.75 | -0.11 (-2.74%) | 109,600 |
19 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | 0.0 (0.0%) | 3,200 |
18 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | 0.0 (0.0%) | 0 |
17 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | 0.0 (0.0%) | 800 |
14 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | 0.0 (0.0%) | 20,000 |
13 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | 0.0 (0.0%) | 0 |
12 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | 0.0 (0.0%) | 25,600 |
11 Aug 2015 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 10.025 | +0.01 (+0.25%) | 4,000 |
10 Aug 2015 | HKD | 3.99 | 4 | 3.99 | 4 | 10 | -0.12 (-2.91%) | 21,600 |