| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | HKD | 5.55 | 5.73 | 5.5 | 5.5 | 13.75 | -0.05 (-0.90%) | 39,200 |
| 26 Jun 2015 | HKD | 5.42 | 5.59 | 5.42 | 5.55 | 13.875 | +0.18 (+3.35%) | 20,000 |
| 25 Jun 2015 | HKD | 5.35 | 5.65 | 5.35 | 5.37 | 13.425 | +0.04 (+0.75%) | 12,800 |
| 24 Jun 2015 | HKD | 5.25 | 5.65 | 5.25 | 5.33 | 13.325 | -0.24 (-4.31%) | 15,200 |
| 23 Jun 2015 | HKD | 5.59 | 5.6 | 5.25 | 5.57 | 13.925 | -0.02 (-0.36%) | 40,000 |
| 22 Jun 2015 | HKD | 5.7 | 5.7 | 5.59 | 5.59 | 13.975 | -0.31 (-5.25%) | 8,000 |
| 19 Jun 2015 | HKD | 5.83 | 6.2 | 5.8 | 5.9 | 14.75 | +0.2 (+3.51%) | 86,400 |
| 18 Jun 2015 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 14.25 | +0.1 (+1.79%) | 72,000 |
| 17 Jun 2015 | HKD | 5.45 | 5.7 | 5.29 | 5.6 | 14 | +0.13 (+2.38%) | 42,400 |
| 16 Jun 2015 | HKD | 5.3 | 5.53 | 5.03 | 5.47 | 13.675 | +0.27 (+5.19%) | 45,600 |
| 15 Jun 2015 | HKD | 5.32 | 5.35 | 5.2 | 5.2 | 13 | -0.2 (-3.70%) | 48,000 |
| 12 Jun 2015 | HKD | 5.4 | 5.5 | 5.3 | 5.4 | 13.5 | +0.05 (+0.93%) | 44,000 |
| 11 Jun 2015 | HKD | 5.39 | 5.5 | 5.35 | 5.35 | 13.375 | -0.04 (-0.74%) | 92,000 |
| 10 Jun 2015 | HKD | 5.95 | 5.95 | 5.39 | 5.39 | 13.475 | -0.37 (-6.42%) | 33,600 |
| 9 Jun 2015 | HKD | 6 | 6 | 5.75 | 5.76 | 14.4 | -0.27 (-4.48%) | 115,200 |
| 8 Jun 2015 | HKD | 6.19 | 6.19 | 5.72 | 6.03 | 15.075 | +0.03 (+0.50%) | 168,000 |
| 5 Jun 2015 | HKD | 6.2 | 6.25 | 6 | 6 | 15 | -0.1 (-1.64%) | 149,600 |
| 4 Jun 2015 | HKD | 6.02 | 6.13 | 5.95 | 6.1 | 15.25 | 0.0 (0.0%) | 42,400 |
| 3 Jun 2015 | HKD | 6.29 | 6.3 | 6.05 | 6.1 | 15.25 | -0.05 (-0.81%) | 78,400 |
| 2 Jun 2015 | HKD | 6.1 | 6.2 | 6 | 6.15 | 15.375 | +0.07 (+1.15%) | 68,000 |
| 1 Jun 2015 | HKD | 6 | 6.2 | 6 | 6.08 | 15.2 | +0.08 (+1.33%) | 290,400 |
| 29 May 2015 | HKD | 6.2 | 6.2 | 5.93 | 6 | 15 | -0.2 (-3.23%) | 165,600 |
| 28 May 2015 | HKD | 6.4 | 6.4 | 6.05 | 6.2 | 15.5 | -0.21 (-3.28%) | 121,600 |
| 27 May 2015 | HKD | 6.7 | 6.7 | 6.31 | 6.41 | 16.025 | -0.09 (-1.38%) | 142,400 |
| 26 May 2015 | HKD | 6.72 | 6.72 | 6.35 | 6.5 | 16.25 | -0.22 (-3.27%) | 227,200 |
| 25 May 2015 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 16.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 6.63 | 6.82 | 6.6 | 6.72 | 16.8 | +0.17 (+2.60%) | 304,400 |
| 21 May 2015 | HKD | 6.2 | 6.78 | 6.2 | 6.55 | 16.375 | +0.35 (+5.65%) | 236,800 |
| 20 May 2015 | HKD | 6.29 | 6.29 | 6 | 6.2 | 15.5 | 0.0 (0.0%) | 51,200 |
| 19 May 2015 | HKD | 6.21 | 6.3 | 6.15 | 6.2 | 15.5 | -0.01 (-0.16%) | 131,200 |
