Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | HKD | 5.5 | 5.9 | 4.3 | 4.95 | 12.375 | -0.54 (-9.84%) | 3,664,000 |
30 Mar 2015 | HKD | 4.5 | 5.5 | 4.5 | 5.49 | 13.725 | +1.12 (+25.63%) | 3,232,000 |
27 Mar 2015 | HKD | 4.34 | 4.4 | 4.28 | 4.37 | 10.925 | 0.0 (0.0%) | 448,000 |
26 Mar 2015 | HKD | 4.32 | 4.42 | 4.28 | 4.37 | 10.925 | +0.07 (+1.63%) | 816,000 |
25 Mar 2015 | HKD | 4.42 | 4.54 | 4.24 | 4.3 | 10.75 | -0.04 (-0.92%) | 1,808,000 |
24 Mar 2015 | HKD | 4.52 | 4.64 | 4.06 | 4.34 | 10.85 | -0.13 (-2.91%) | 1,488,000 |
23 Mar 2015 | HKD | 4.14 | 5 | 4.14 | 4.47 | 11.175 | +0.47 (+11.75%) | 4,304,001 |
20 Mar 2015 | HKD | 3.2 | 4 | 3.2 | 4 | 10 | +0.9 (+29.03%) | 5,136,000 |
19 Mar 2015 | HKD | 3 | 3.3 | 2.97 | 3.1 | 7.75 | +0.3 (+10.71%) | 712,000 |
18 Mar 2015 | HKD | 3.26 | 5 | 2.23 | 2.8 | 7 | 0.0 (0.0%) | 2,768,000 |