Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 181,000 |
24 Apr 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 15,000 |
21 Apr 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 12,000 |
20 Apr 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 128,000 |
19 Apr 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 21,000 |
18 Apr 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 15,000 |
17 Apr 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 358,000 |
14 Apr 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 107,000 |
13 Apr 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,000 |
12 Apr 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,000 |
11 Apr 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 437,000 |
6 Apr 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 76,000 |
4 Apr 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 9,000 |
3 Apr 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 87,000 |
31 Mar 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 183,000 |
30 Mar 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,000 |
29 Mar 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 253,000 |
28 Mar 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
23 Mar 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 95,000 |
22 Mar 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,000 |
21 Mar 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
20 Mar 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 59,000 |
17 Mar 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 51,000 |
16 Mar 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 135,000 |
15 Mar 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 41,000 |
14 Mar 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 245,000 |