Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 173,000 |
21 Mar 2018 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 416,000 |
20 Mar 2018 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 255,000 |
19 Mar 2018 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 353,000 |
16 Mar 2018 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 93,000 |
15 Mar 2018 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 173,000 |
14 Mar 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 305,000 |
13 Mar 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 272,000 |
12 Mar 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 265,000 |
9 Mar 2018 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 144,000 |
8 Mar 2018 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 423,000 |
7 Mar 2018 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 581,000 |
6 Mar 2018 | HKD | 1.5 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 941,000 |
5 Mar 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 156,000 |
2 Mar 2018 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 610,000 |
1 Mar 2018 | HKD | 1.47 | 1.49 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,076,000 |
28 Feb 2018 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 18,000 |
27 Feb 2018 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 118,000 |
26 Feb 2018 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 578,000 |
23 Feb 2018 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 456,000 |
22 Feb 2018 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 95,000 |
21 Feb 2018 | HKD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 29,000 |
20 Feb 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 36,000 |
19 Feb 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.45 | 1.47 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 494,000 |
14 Feb 2018 | HKD | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 462,000 |
13 Feb 2018 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 216,000 |
12 Feb 2018 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,423,000 |
9 Feb 2018 | HKD | 1.46 | 1.46 | 1.38 | 1.41 | 1.41 | -0.06 (-4.08%) | 717,000 |