Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | HKD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 229,000 |
12 Jun 2017 | HKD | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 512,000 |
9 Jun 2017 | HKD | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 78,000 |
8 Jun 2017 | HKD | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 252,000 |
7 Jun 2017 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 54,000 |
6 Jun 2017 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 50,000 |
5 Jun 2017 | HKD | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 77,000 |
2 Jun 2017 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 108,000 |
1 Jun 2017 | HKD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 304,000 |
31 May 2017 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 527,000 |
30 May 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 150,000 |
26 May 2017 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 157,000 |
25 May 2017 | HKD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 792,000 |
24 May 2017 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 245,000 |
23 May 2017 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 346,000 |
22 May 2017 | HKD | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 159,000 |
19 May 2017 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 67,000 |
18 May 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 61,000 |
17 May 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 103,000 |
16 May 2017 | HKD | 1.71 | 1.78 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 402,000 |
15 May 2017 | HKD | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 301,000 |
12 May 2017 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 181,000 |
11 May 2017 | HKD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 157,000 |
10 May 2017 | HKD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 176,000 |
9 May 2017 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 812,000 |
8 May 2017 | HKD | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 24,000 |
5 May 2017 | HKD | 1.67 | 1.69 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 289,000 |
4 May 2017 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 160,000 |
3 May 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |