Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 6,000 |
24 Jun 2016 | HKD | 1.85 | 1.85 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 330,000 |
23 Jun 2016 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,000 |
22 Jun 2016 | HKD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 85,000 |
21 Jun 2016 | HKD | 1.83 | 1.86 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 19,000 |
20 Jun 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 35,000 |
16 Jun 2016 | HKD | 1.83 | 1.83 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 178,000 |
15 Jun 2016 | HKD | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 82,000 |
14 Jun 2016 | HKD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 46,000 |
13 Jun 2016 | HKD | 1.81 | 1.87 | 1.81 | 1.83 | 1.83 | -0.1 (-5.18%) | 572,000 |
10 Jun 2016 | HKD | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 97,000 |
9 Jun 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 409,000 |
7 Jun 2016 | HKD | 2.03 | 2.03 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,461,000 |
6 Jun 2016 | HKD | 1.99 | 2.01 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 1,672,000 |
3 Jun 2016 | HKD | 1.95 | 2 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,034,000 |
2 Jun 2016 | HKD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 221,000 |
1 Jun 2016 | HKD | 1.96 | 1.96 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 222,000 |
31 May 2016 | HKD | 1.99 | 2.04 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 910,000 |
30 May 2016 | HKD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 415,000 |
27 May 2016 | HKD | 1.99 | 2 | 1.96 | 1.99 | 1.99 | +0.09 (+4.74%) | 340,000 |
26 May 2016 | HKD | 1.93 | 1.93 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 388,000 |
25 May 2016 | HKD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | +0.03 (+1.59%) | 93,000 |
24 May 2016 | HKD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 146,000 |
23 May 2016 | HKD | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 432,000 |
20 May 2016 | HKD | 2.01 | 2.06 | 2 | 2 | 2 | -0.03 (-1.48%) | 421,000 |
19 May 2016 | HKD | 2.02 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 240,000 |
18 May 2016 | HKD | 2.09 | 2.1 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 609,000 |
17 May 2016 | HKD | 1.95 | 2.15 | 1.95 | 2.1 | 2.1 | +0.13 (+6.60%) | 724,000 |