Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 19,000 |
4 Aug 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 98,000 |
3 Aug 2023 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 103,000 |
2 Aug 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 63,000 |
1 Aug 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 13,000 |
31 Jul 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 423,000 |
28 Jul 2023 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,483,000 |
27 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 33,000 |
25 Jul 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 37,000 |
24 Jul 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 139,000 |
21 Jul 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 173,000 |
20 Jul 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 98,000 |
19 Jul 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 62,000 |
18 Jul 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 385,000 |
17 Jul 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 253,000 |
13 Jul 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 396,000 |
12 Jul 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,000 |
11 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 73,000 |
7 Jul 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 100,000 |
6 Jul 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 305,000 |
5 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 44,000 |
3 Jul 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 45,000 |
30 Jun 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 46,000 |
29 Jun 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 18,000 |
28 Jun 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 43,000 |