Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | HKD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 27,000 |
9 Mar 2016 | HKD | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | -0.01 (-0.63%) | 76,000 |
8 Mar 2016 | HKD | 1.64 | 1.65 | 1.54 | 1.6 | 1.6 | -0.04 (-2.44%) | 401,000 |
7 Mar 2016 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 641,000 |
4 Mar 2016 | HKD | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 35,000 |
3 Mar 2016 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 14,000 |
2 Mar 2016 | HKD | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | +0.07 (+4.43%) | 65,000 |
1 Mar 2016 | HKD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.07 (+4.64%) | 299,000 |
29 Feb 2016 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 73,000 |
26 Feb 2016 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 14,000 |
25 Feb 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 8,000 |
24 Feb 2016 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.06 (-3.64%) | 119,000 |
23 Feb 2016 | HKD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 101,000 |
22 Feb 2016 | HKD | 1.65 | 1.73 | 1.65 | 1.68 | 1.68 | +0.05 (+3.07%) | 396,000 |
19 Feb 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,000 |
18 Feb 2016 | HKD | 1.6 | 1.65 | 1.6 | 1.62 | 1.62 | +0.08 (+5.19%) | 533,000 |
17 Feb 2016 | HKD | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 337,000 |
16 Feb 2016 | HKD | 1.49 | 1.58 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 159,000 |
15 Feb 2016 | HKD | 1.33 | 1.58 | 1.33 | 1.49 | 1.49 | +0.01 (+0.68%) | 417,000 |
12 Feb 2016 | HKD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 216,000 |
11 Feb 2016 | HKD | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 460,000 |
10 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.47 | 1.52 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 190,000 |
4 Feb 2016 | HKD | 1.47 | 1.51 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 60,000 |
3 Feb 2016 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 124,000 |
2 Feb 2016 | HKD | 1.45 | 1.58 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 110,000 |
1 Feb 2016 | HKD | 1.5 | 1.56 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 167,000 |
29 Jan 2016 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 85,000 |