Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | HKD | 1.75 | 1.77 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 208,000 |
16 Dec 2015 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 63,000 |
15 Dec 2015 | HKD | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 295,000 |
14 Dec 2015 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 56,000 |
11 Dec 2015 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 588,000 |
10 Dec 2015 | HKD | 1.78 | 1.84 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 178,000 |
9 Dec 2015 | HKD | 1.82 | 1.82 | 1.69 | 1.72 | 1.72 | -0.11 (-6.01%) | 908,000 |
8 Dec 2015 | HKD | 1.83 | 1.87 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 245,000 |
7 Dec 2015 | HKD | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 119,000 |
4 Dec 2015 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 44,000 |
3 Dec 2015 | HKD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 193,000 |
2 Dec 2015 | HKD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 162,000 |
1 Dec 2015 | HKD | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 80,000 |
30 Nov 2015 | HKD | 1.81 | 1.9 | 1.79 | 1.9 | 1.9 | +0.07 (+3.83%) | 200,000 |
27 Nov 2015 | HKD | 1.92 | 1.92 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 468,000 |
26 Nov 2015 | HKD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 184,000 |
25 Nov 2015 | HKD | 1.91 | 1.99 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 182,000 |
24 Nov 2015 | HKD | 1.94 | 1.95 | 1.89 | 1.92 | 1.92 | -0.03 (-1.54%) | 174,000 |
23 Nov 2015 | HKD | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 132,000 |
20 Nov 2015 | HKD | 1.94 | 1.97 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 273,000 |
19 Nov 2015 | HKD | 2 | 2 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 114,000 |
18 Nov 2015 | HKD | 1.97 | 2 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 152,000 |
17 Nov 2015 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.04 (+2.07%) | 141,000 |
16 Nov 2015 | HKD | 1.88 | 1.96 | 1.88 | 1.93 | 1.93 | -0.05 (-2.53%) | 310,000 |
13 Nov 2015 | HKD | 2 | 2 | 1.94 | 1.98 | 1.98 | -0.05 (-2.46%) | 358,000 |
12 Nov 2015 | HKD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 204,000 |
11 Nov 2015 | HKD | 2 | 2.1 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 452,000 |
10 Nov 2015 | HKD | 2.04 | 2.04 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 611,000 |
9 Nov 2015 | HKD | 2.09 | 2.13 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 934,000 |
6 Nov 2015 | HKD | 2.02 | 2.14 | 1.97 | 2.07 | 2.07 | +0.05 (+2.48%) | 2,828,000 |