Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,000 |
11 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 73,000 |
7 Jul 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 100,000 |
6 Jul 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 305,000 |
5 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 44,000 |
3 Jul 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 45,000 |
30 Jun 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 46,000 |
29 Jun 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 18,000 |
28 Jun 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 43,000 |
26 Jun 2023 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 132,000 |
23 Jun 2023 | HKD | 0.67 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 206,000 |
21 Jun 2023 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,000 |
20 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 377,000 |
19 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 875,000 |
15 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 69,000 |
13 Jun 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 33,000 |
12 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 96,000 |
8 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
2 Jun 2023 | HKD | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 97,000 |
1 Jun 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
31 May 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,000 |