| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 660 | 662 | 649 | 660 | 660 | -3 (-0.45%) | 1,213 |
| 27 Jun 2024 | JPY | 664 | 678 | 661 | 663 | 663 | +4 (+0.61%) | 3,430 |
| 26 Jun 2024 | JPY | 675 | 689 | 654 | 659 | 659 | -31 (-4.49%) | 19,950 |
| 25 Jun 2024 | JPY | 690 | 690 | 668 | 690 | 690 | -4 (-0.58%) | 3,967 |
| 24 Jun 2024 | JPY | 698 | 700 | 686 | 694 | 694 | -5 (-0.72%) | 2,281 |
| 21 Jun 2024 | JPY | 694 | 700 | 686 | 699 | 699 | +6 (+0.87%) | 393 |
| 20 Jun 2024 | JPY | 700 | 709 | 693 | 693 | 693 | -10 (-1.42%) | 528 |
| 19 Jun 2024 | JPY | 705 | 705 | 690 | 703 | 703 | -4 (-0.57%) | 311 |
| 18 Jun 2024 | JPY | 701 | 707 | 698 | 707 | 707 | -1 (-0.14%) | 1,754 |
| 17 Jun 2024 | JPY | 729 | 729 | 695 | 708 | 708 | +18 (+2.61%) | 17,122 |
| 14 Jun 2024 | JPY | 700 | 700 | 680 | 690 | 690 | 0.0 (0.0%) | 2,322 |
| 13 Jun 2024 | JPY | 677 | 690 | 677 | 690 | 690 | +7 (+1.02%) | 2,468 |
| 12 Jun 2024 | JPY | 680 | 698 | 679 | 683 | 683 | +9 (+1.34%) | 7,392 |
| 11 Jun 2024 | JPY | 668 | 680 | 658 | 674 | 674 | +3 (+0.45%) | 3,330 |
| 10 Jun 2024 | JPY | 680 | 700 | 671 | 671 | 671 | -19 (-2.75%) | 4,611 |
| 7 Jun 2024 | JPY | 686 | 690 | 683 | 690 | 690 | +3 (+0.44%) | 269 |
| 6 Jun 2024 | JPY | 687 | 687 | 675 | 687 | 687 | -1 (-0.15%) | 2,532 |
| 5 Jun 2024 | JPY | 677 | 689 | 655 | 688 | 688 | +14 (+2.08%) | 6,981 |
| 4 Jun 2024 | JPY | 687 | 687 | 664 | 674 | 674 | -3 (-0.44%) | 7,896 |
| 3 Jun 2024 | JPY | 692 | 692 | 660 | 677 | 677 | -19 (-2.73%) | 14,121 |
| 31 May 2024 | JPY | 709 | 709 | 681 | 696 | 696 | -14 (-1.97%) | 1,374 |
| 30 May 2024 | JPY | 710 | 720 | 700 | 710 | 710 | +17 (+2.45%) | 3,301 |
| 29 May 2024 | JPY | 692 | 698 | 675 | 693 | 693 | 0.0 (0.0%) | 2,850 |
| 28 May 2024 | JPY | 688 | 696 | 683 | 693 | 693 | +6 (+0.87%) | 67 |
| 27 May 2024 | JPY | 691 | 710 | 685 | 687 | 687 | -5 (-0.72%) | 490 |
| 24 May 2024 | JPY | 705 | 705 | 691 | 692 | 692 | +2 (+0.29%) | 941 |
| 23 May 2024 | JPY | 690 | 715 | 688 | 690 | 690 | -10 (-1.43%) | 1,220 |
| 22 May 2024 | JPY | 688 | 705 | 688 | 700 | 700 | +11 (+1.60%) | 1,101 |
| 21 May 2024 | JPY | 683 | 690 | 676 | 689 | 689 | 0.0 (0.0%) | 2,427 |
| 20 May 2024 | JPY | 706 | 707 | 680 | 689 | 689 | -18 (-2.55%) | 4,069 |
