| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 706 | 707 | 680 | 689 | 689 | -18 (-2.55%) | 4,069 |
| 17 May 2024 | JPY | 719 | 719 | 692 | 707 | 707 | +7 (+1%) | 926 |
| 16 May 2024 | JPY | 721 | 726 | 695 | 700 | 700 | -24 (-3.31%) | 4,633 |
| 15 May 2024 | JPY | 716 | 739 | 695 | 724 | 724 | -15 (-2.03%) | 4,172 |
| 14 May 2024 | JPY | 716 | 739 | 710 | 739 | 739 | +22 (+3.07%) | 2,389 |
| 13 May 2024 | JPY | 710 | 717 | 706 | 717 | 717 | +11 (+1.56%) | 506 |
| 10 May 2024 | JPY | 717 | 728 | 697 | 706 | 706 | -10 (-1.40%) | 656 |
| 9 May 2024 | JPY | 718 | 718 | 709 | 716 | 716 | 0.0 (0.0%) | 1,809 |
| 8 May 2024 | JPY | 709 | 718 | 709 | 716 | 716 | +6 (+0.85%) | 181 |
| 7 May 2024 | JPY | 715 | 722 | 700 | 710 | 710 | -14 (-1.93%) | 822 |
| 2 May 2024 | JPY | 718 | 724 | 709 | 724 | 724 | +9 (+1.26%) | 771 |
| 1 May 2024 | JPY | 720 | 739 | 704 | 715 | 715 | +5 (+0.70%) | 3,646 |
| 30 Apr 2024 | JPY | 730 | 736 | 710 | 710 | 710 | -28 (-3.79%) | 1,614 |
| 26 Apr 2024 | JPY | 751 | 760 | 736 | 738 | 738 | -13 (-1.73%) | 1,139 |
| 25 Apr 2024 | JPY | 728 | 751 | 728 | 751 | 751 | +23 (+3.16%) | 345 |
| 24 Apr 2024 | JPY | 734 | 735 | 726 | 728 | 728 | -20 (-2.67%) | 897 |
| 23 Apr 2024 | JPY | 731 | 794 | 731 | 748 | 748 | 0.0 (0.0%) | 4,183 |
| 22 Apr 2024 | JPY | 786 | 800 | 740 | 748 | 748 | -32 (-4.10%) | 12,481 |
| 19 Apr 2024 | JPY | 745 | 795 | 734 | 780 | 780 | +40 (+5.41%) | 15,919 |
| 18 Apr 2024 | JPY | 774 | 777 | 740 | 740 | 740 | -16 (-2.12%) | 5,458 |
| 17 Apr 2024 | JPY | 738 | 760 | 723 | 756 | 756 | +33 (+4.56%) | 4,682 |
| 16 Apr 2024 | JPY | 714 | 738 | 714 | 723 | 723 | +12 (+1.69%) | 8,131 |
| 15 Apr 2024 | JPY | 712 | 729 | 682 | 711 | 711 | +6 (+0.85%) | 5,215 |
| 12 Apr 2024 | JPY | 729 | 729 | 704 | 705 | 705 | -11 (-1.54%) | 2,516 |
| 11 Apr 2024 | JPY | 735 | 735 | 711 | 716 | 716 | -12 (-1.65%) | 640 |
| 10 Apr 2024 | JPY | 735 | 736 | 712 | 728 | 728 | +6 (+0.83%) | 600 |
| 9 Apr 2024 | JPY | 714 | 739 | 713 | 722 | 722 | -5 (-0.69%) | 440 |
| 8 Apr 2024 | JPY | 731 | 745 | 720 | 727 | 727 | -19 (-2.55%) | 2,244 |
| 5 Apr 2024 | JPY | 770 | 800 | 711 | 746 | 746 | +21 (+2.90%) | 16,428 |
| 4 Apr 2024 | JPY | 722 | 740 | 705 | 725 | 725 | +2 (+0.28%) | 3,183 |
