| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 720 | 740 | 720 | 723 | 723 | +3 (+0.42%) | 1,429 |
| 2 Apr 2024 | JPY | 724 | 730 | 715 | 720 | 720 | -5 (-0.69%) | 293 |
| 1 Apr 2024 | JPY | 702 | 725 | 696 | 725 | 725 | +19 (+2.69%) | 2,094 |
| 29 Mar 2024 | JPY | 702 | 706 | 696 | 706 | 706 | -11 (-1.53%) | 1,813 |
| 28 Mar 2024 | JPY | 727 | 733 | 698 | 717 | 717 | -11 (-1.51%) | 909 |
| 27 Mar 2024 | JPY | 717 | 730 | 707 | 728 | 728 | -1 (-0.14%) | 470 |
| 26 Mar 2024 | JPY | 730 | 730 | 722 | 729 | 729 | +14 (+1.96%) | 2,443 |
| 25 Mar 2024 | JPY | 712 | 716 | 695 | 715 | 715 | +4 (+0.56%) | 591 |
| 22 Mar 2024 | JPY | 706 | 711 | 693 | 711 | 711 | +1 (+0.14%) | 5,340 |
| 21 Mar 2024 | JPY | 700 | 725 | 700 | 710 | 710 | -10 (-1.39%) | 1,078 |
| 19 Mar 2024 | JPY | 765 | 765 | 711 | 720 | 720 | -45 (-5.88%) | 2,118 |
| 18 Mar 2024 | JPY | 763 | 768 | 740 | 765 | 765 | -3 (-0.39%) | 1,238 |
| 15 Mar 2024 | JPY | 792 | 792 | 768 | 768 | 768 | -9 (-1.16%) | 1,753 |
| 14 Mar 2024 | JPY | 772 | 803 | 772 | 777 | 777 | -3 (-0.38%) | 1,203 |
| 13 Mar 2024 | JPY | 760 | 784 | 756 | 780 | 780 | +5 (+0.65%) | 2,853 |
| 12 Mar 2024 | JPY | 844 | 889 | 775 | 775 | 775 | -39 (-4.79%) | 19,075 |
| 11 Mar 2024 | JPY | 763 | 844 | 763 | 814 | 814 | +66 (+8.82%) | 13,619 |
| 8 Mar 2024 | JPY | 749 | 749 | 736 | 748 | 748 | +11 (+1.49%) | 706 |
| 7 Mar 2024 | JPY | 740 | 760 | 720 | 737 | 737 | -5 (-0.67%) | 2,393 |
| 6 Mar 2024 | JPY | 744 | 747 | 742 | 742 | 742 | -5 (-0.67%) | 650 |
| 5 Mar 2024 | JPY | 757 | 757 | 747 | 747 | 747 | -11 (-1.45%) | 726 |
| 4 Mar 2024 | JPY | 752 | 758 | 744 | 758 | 758 | 0.0 (0.0%) | 4,453 |
| 1 Mar 2024 | JPY | 768 | 768 | 755 | 758 | 758 | -20 (-2.57%) | 1,578 |
| 29 Feb 2024 | JPY | 782 | 790 | 769 | 778 | 778 | +1 (+0.13%) | 10,407 |
| 28 Feb 2024 | JPY | 766 | 778 | 766 | 777 | 777 | +5 (+0.65%) | 933 |
| 27 Feb 2024 | JPY | 774 | 774 | 765 | 772 | 772 | -5 (-0.64%) | 1,370 |
| 26 Feb 2024 | JPY | 768 | 782 | 768 | 777 | 777 | -13 (-1.65%) | 1,908 |
| 22 Feb 2024 | JPY | 796 | 805 | 778 | 790 | 790 | -21 (-2.59%) | 3,638 |
| 21 Feb 2024 | JPY | 799 | 811 | 799 | 811 | 811 | +8 (+1.00%) | 124 |
| 20 Feb 2024 | JPY | 798 | 803 | 793 | 803 | 803 | +4 (+0.50%) | 954 |
