| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 810 | 810 | 799 | 799 | 799 | -7 (-0.87%) | 1,514 |
| 16 Feb 2024 | JPY | 814 | 814 | 796 | 806 | 806 | -17 (-2.07%) | 1,797 |
| 15 Feb 2024 | JPY | 821 | 823 | 821 | 823 | 823 | -12 (-1.44%) | 300 |
| 14 Feb 2024 | JPY | 822 | 838 | 822 | 835 | 835 | +13 (+1.58%) | 1,681 |
| 13 Feb 2024 | JPY | 837 | 849 | 820 | 822 | 822 | -35 (-4.08%) | 1,568 |
| 9 Feb 2024 | JPY | 846 | 860 | 834 | 857 | 857 | +3 (+0.35%) | 810 |
| 8 Feb 2024 | JPY | 854 | 857 | 847 | 854 | 854 | -11 (-1.27%) | 534 |
| 7 Feb 2024 | JPY | 864 | 869 | 852 | 865 | 865 | -5 (-0.57%) | 923 |
| 6 Feb 2024 | JPY | 870 | 870 | 856 | 870 | 870 | +17 (+1.99%) | 2,375 |
| 5 Feb 2024 | JPY | 852 | 872 | 852 | 853 | 853 | -7 (-0.81%) | 1,718 |
| 2 Feb 2024 | JPY | 865 | 865 | 857 | 860 | 860 | -13 (-1.49%) | 2,334 |
| 1 Feb 2024 | JPY | 875 | 876 | 860 | 873 | 873 | +12 (+1.39%) | 477 |
| 31 Jan 2024 | JPY | 888 | 888 | 857 | 861 | 861 | -12 (-1.37%) | 1,478 |
| 30 Jan 2024 | JPY | 865 | 904 | 864 | 873 | 873 | -3 (-0.34%) | 2,342 |
| 29 Jan 2024 | JPY | 881 | 881 | 864 | 876 | 876 | -14 (-1.57%) | 462 |
| 26 Jan 2024 | JPY | 884 | 890 | 880 | 890 | 890 | +19 (+2.18%) | 1,447 |
| 25 Jan 2024 | JPY | 865 | 878 | 865 | 871 | 871 | -3 (-0.34%) | 1,804 |
| 24 Jan 2024 | JPY | 887 | 887 | 862 | 874 | 874 | +9 (+1.04%) | 2,232 |
| 23 Jan 2024 | JPY | 856 | 869 | 845 | 865 | 865 | +9 (+1.05%) | 2,578 |
| 22 Jan 2024 | JPY | 920 | 920 | 856 | 856 | 856 | -34 (-3.82%) | 2,818 |
| 19 Jan 2024 | JPY | 875 | 891 | 875 | 890 | 890 | -15 (-1.66%) | 1,554 |
| 18 Jan 2024 | JPY | 891 | 905 | 884 | 905 | 905 | +14 (+1.57%) | 2,721 |
| 17 Jan 2024 | JPY | 875 | 896 | 867 | 891 | 891 | +7 (+0.79%) | 4,039 |
| 16 Jan 2024 | JPY | 904 | 920 | 878 | 884 | 884 | -36 (-3.91%) | 4,765 |
| 15 Jan 2024 | JPY | 904 | 920 | 901 | 920 | 920 | +19 (+2.11%) | 627 |
| 12 Jan 2024 | JPY | 905 | 905 | 853 | 901 | 901 | -10 (-1.10%) | 16,991 |
| 11 Jan 2024 | JPY | 923 | 923 | 906 | 911 | 911 | -27 (-2.88%) | 4,385 |
| 10 Jan 2024 | JPY | 969 | 969 | 938 | 938 | 938 | -31 (-3.20%) | 14,658 |
| 9 Jan 2024 | JPY | 971 | 990 | 945 | 969 | 969 | -9 (-0.92%) | 676 |
| 5 Jan 2024 | JPY | 992 | 992 | 976 | 978 | 978 | -18 (-1.81%) | 1,566 |
