| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 1,030 | 1,033 | 995 | 996 | 996 | -6 (-0.60%) | 3,712 |
| 29 Dec 2023 | JPY | 997 | 1,010 | 996 | 1,002 | 1,002 | -4 (-0.40%) | 4,157 |
| 28 Dec 2023 | JPY | 1,007 | 1,010 | 999 | 1,006 | 1,006 | +10 (+1.00%) | 272 |
| 27 Dec 2023 | JPY | 1,011 | 1,013 | 996 | 996 | 996 | -31 (-3.02%) | 855 |
| 26 Dec 2023 | JPY | 1,027 | 1,037 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 312 |
| 25 Dec 2023 | JPY | 1,018 | 1,031 | 1,018 | 1,030 | 1,030 | -5 (-0.48%) | 275 |
| 22 Dec 2023 | JPY | 1,039 | 1,039 | 1,026 | 1,035 | 1,035 | +3 (+0.29%) | 253 |
| 21 Dec 2023 | JPY | 1,035 | 1,052 | 1,028 | 1,032 | 1,032 | +12 (+1.18%) | 2,425 |
| 20 Dec 2023 | JPY | 1,031 | 1,031 | 1,007 | 1,020 | 1,020 | -30 (-2.86%) | 2,116 |
| 19 Dec 2023 | JPY | 1,061 | 1,069 | 1,050 | 1,050 | 1,050 | -17 (-1.59%) | 899 |
| 18 Dec 2023 | JPY | 1,063 | 1,068 | 1,060 | 1,067 | 1,067 | +23 (+2.20%) | 653 |
| 15 Dec 2023 | JPY | 1,044 | 1,051 | 1,027 | 1,044 | 1,044 | -11 (-1.04%) | 344 |
| 14 Dec 2023 | JPY | 1,031 | 1,055 | 1,031 | 1,055 | 1,055 | +35 (+3.43%) | 436 |
| 13 Dec 2023 | JPY | 1,029 | 1,029 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 154 |
| 12 Dec 2023 | JPY | 1,015 | 1,024 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 253 |
| 11 Dec 2023 | JPY | 1,039 | 1,039 | 1,018 | 1,019 | 1,019 | -33 (-3.14%) | 256 |
| 8 Dec 2023 | JPY | 1,030 | 1,052 | 1,014 | 1,052 | 1,052 | +23 (+2.24%) | 2,694 |
| 7 Dec 2023 | JPY | 1,016 | 1,030 | 1,008 | 1,029 | 1,029 | +29 (+2.90%) | 708 |
| 6 Dec 2023 | JPY | 1,036 | 1,036 | 1,000 | 1,000 | 1,000 | -36 (-3.47%) | 669 |
| 5 Dec 2023 | JPY | 1,027 | 1,038 | 1,010 | 1,036 | 1,036 | +9 (+0.88%) | 351 |
| 4 Dec 2023 | JPY | 1,006 | 1,027 | 1,002 | 1,027 | 1,027 | +20 (+1.99%) | 494 |
| 1 Dec 2023 | JPY | 1,001 | 1,007 | 989 | 1,007 | 1,007 | -6 (-0.59%) | 446 |
| 30 Nov 2023 | JPY | 1,010 | 1,029 | 1,007 | 1,013 | 1,013 | -5 (-0.49%) | 204 |
| 29 Nov 2023 | JPY | 1,004 | 1,020 | 990 | 1,018 | 1,018 | +16 (+1.60%) | 559 |
| 28 Nov 2023 | JPY | 1,001 | 1,013 | 1,001 | 1,002 | 1,002 | -6 (-0.60%) | 322 |
| 27 Nov 2023 | JPY | 991 | 1,008 | 985 | 1,008 | 1,008 | 0.0 (0.0%) | 1,175 |
| 24 Nov 2023 | JPY | 993 | 1,008 | 992 | 1,008 | 1,008 | 0.0 (0.0%) | 630 |
| 22 Nov 2023 | JPY | 1,026 | 1,026 | 997 | 1,008 | 1,008 | -6 (-0.59%) | 1,362 |
| 21 Nov 2023 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 22 |
| 20 Nov 2023 | JPY | 1,000 | 1,014 | 994 | 1,014 | 1,014 | +12 (+1.20%) | 3,316 |
