Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 22 |
20 Nov 2023 | JPY | 1,000 | 1,014 | 994 | 1,014 | 1,014 | +12 (+1.20%) | 3,316 |
17 Nov 2023 | JPY | 1,025 | 1,025 | 1,000 | 1,002 | 1,002 | -16 (-1.57%) | 611 |
16 Nov 2023 | JPY | 1,020 | 1,029 | 1,004 | 1,018 | 1,018 | -9 (-0.88%) | 2,038 |
15 Nov 2023 | JPY | 1,018 | 1,027 | 1,007 | 1,027 | 1,027 | -11 (-1.06%) | 819 |
14 Nov 2023 | JPY | 1,030 | 1,045 | 1,030 | 1,038 | 1,038 | -21 (-1.98%) | 489 |
13 Nov 2023 | JPY | 1,043 | 1,059 | 1,004 | 1,059 | 1,059 | +2 (+0.19%) | 3,158 |
10 Nov 2023 | JPY | 1,066 | 1,066 | 1,052 | 1,057 | 1,057 | +4 (+0.38%) | 220 |
9 Nov 2023 | JPY | 1,070 | 1,070 | 1,052 | 1,053 | 1,053 | -19 (-1.77%) | 3,069 |
8 Nov 2023 | JPY | 1,045 | 1,081 | 1,045 | 1,072 | 1,072 | +31 (+2.98%) | 641 |
7 Nov 2023 | JPY | 1,049 | 1,063 | 1,020 | 1,041 | 1,041 | -3 (-0.29%) | 5,298 |
6 Nov 2023 | JPY | 1,048 | 1,053 | 1,034 | 1,044 | 1,044 | -47 (-4.31%) | 2,135 |
2 Nov 2023 | JPY | 1,067 | 1,091 | 1,055 | 1,091 | 1,091 | -5 (-0.46%) | 1,490 |
1 Nov 2023 | JPY | 1,099 | 1,101 | 1,084 | 1,096 | 1,096 | -62 (-5.35%) | 2,571 |
31 Oct 2023 | JPY | 1,154 | 1,160 | 1,136 | 1,158 | 1,158 | +1 (+0.09%) | 850 |
30 Oct 2023 | JPY | 1,158 | 1,170 | 1,157 | 1,157 | 1,157 | +11 (+0.96%) | 1,585 |
27 Oct 2023 | JPY | 1,165 | 1,169 | 1,140 | 1,146 | 1,146 | -9 (-0.78%) | 558 |
26 Oct 2023 | JPY | 1,162 | 1,183 | 1,147 | 1,155 | 1,155 | +23 (+2.03%) | 4,429 |
25 Oct 2023 | JPY | 1,127 | 1,132 | 1,123 | 1,132 | 1,132 | +2 (+0.18%) | 337 |
24 Oct 2023 | JPY | 1,142 | 1,191 | 1,130 | 1,130 | 1,130 | -7 (-0.62%) | 7,522 |
23 Oct 2023 | JPY | 1,139 | 1,144 | 1,134 | 1,137 | 1,137 | -1 (-0.09%) | 530 |
20 Oct 2023 | JPY | 1,148 | 1,152 | 1,121 | 1,138 | 1,138 | -5 (-0.44%) | 4,262 |
19 Oct 2023 | JPY | 1,120 | 1,147 | 1,111 | 1,143 | 1,143 | +48 (+4.38%) | 1,753 |
18 Oct 2023 | JPY | 1,095 | 1,107 | 1,095 | 1,095 | 1,095 | +2 (+0.18%) | 180 |
17 Oct 2023 | JPY | 1,094 | 1,094 | 1,080 | 1,093 | 1,093 | -17 (-1.53%) | 443 |
16 Oct 2023 | JPY | 1,096 | 1,110 | 1,096 | 1,110 | 1,110 | +32 (+2.97%) | 1,396 |
13 Oct 2023 | JPY | 1,059 | 1,078 | 1,059 | 1,078 | 1,078 | +26 (+2.47%) | 791 |
12 Oct 2023 | JPY | 1,070 | 1,072 | 1,050 | 1,052 | 1,052 | -37 (-3.40%) | 1,000 |
11 Oct 2023 | JPY | 1,085 | 1,089 | 1,075 | 1,089 | 1,089 | +4 (+0.37%) | 97 |
10 Oct 2023 | JPY | 1,100 | 1,104 | 1,081 | 1,085 | 1,085 | -50 (-4.41%) | 830 |