| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 1,128 | 1,135 | 1,109 | 1,135 | 1,135 | +7 (+0.62%) | 1,101 |
| 5 Oct 2023 | JPY | 1,173 | 1,173 | 1,097 | 1,128 | 1,128 | -60 (-5.05%) | 6,067 |
| 4 Oct 2023 | JPY | 1,142 | 1,219 | 1,100 | 1,188 | 1,188 | +76 (+6.83%) | 16,296 |
| 3 Oct 2023 | JPY | 1,097 | 1,125 | 1,091 | 1,112 | 1,112 | +31 (+2.87%) | 6,187 |
| 2 Oct 2023 | JPY | 1,074 | 1,081 | 1,044 | 1,081 | 1,081 | -2 (-0.18%) | 538 |
| 29 Sep 2023 | JPY | 1,074 | 1,083 | 1,066 | 1,083 | 1,083 | +8 (+0.74%) | 338 |
| 28 Sep 2023 | JPY | 1,058 | 1,077 | 1,043 | 1,075 | 1,075 | +17 (+1.61%) | 796 |
| 27 Sep 2023 | JPY | 1,061 | 1,077 | 1,050 | 1,058 | 1,058 | +4 (+0.38%) | 319 |
| 26 Sep 2023 | JPY | 1,047 | 1,054 | 1,047 | 1,054 | 1,054 | +16 (+1.54%) | 164 |
| 25 Sep 2023 | JPY | 1,044 | 1,044 | 1,037 | 1,038 | 1,038 | -16 (-1.52%) | 361 |
| 22 Sep 2023 | JPY | 1,058 | 1,073 | 1,050 | 1,054 | 1,054 | +1 (+0.09%) | 2,486 |
| 21 Sep 2023 | JPY | 1,036 | 1,053 | 1,018 | 1,053 | 1,053 | +17 (+1.64%) | 1,735 |
| 20 Sep 2023 | JPY | 1,013 | 1,038 | 1,013 | 1,036 | 1,036 | +22 (+2.17%) | 547 |
| 19 Sep 2023 | JPY | 1,020 | 1,020 | 1,001 | 1,014 | 1,014 | +7 (+0.70%) | 657 |
| 15 Sep 2023 | JPY | 1,020 | 1,020 | 1,001 | 1,007 | 1,007 | -22 (-2.14%) | 1,632 |
| 14 Sep 2023 | JPY | 1,046 | 1,046 | 1,027 | 1,029 | 1,029 | -26 (-2.46%) | 521 |
| 13 Sep 2023 | JPY | 1,052 | 1,057 | 1,038 | 1,055 | 1,055 | +3 (+0.29%) | 489 |
| 12 Sep 2023 | JPY | 1,060 | 1,064 | 1,046 | 1,052 | 1,052 | -11 (-1.03%) | 284 |
| 11 Sep 2023 | JPY | 1,059 | 1,063 | 1,055 | 1,063 | 1,063 | +5 (+0.47%) | 481 |
| 8 Sep 2023 | JPY | 1,052 | 1,060 | 1,048 | 1,058 | 1,058 | +24 (+2.32%) | 651 |
| 7 Sep 2023 | JPY | 1,034 | 1,045 | 1,033 | 1,034 | 1,034 | -2 (-0.19%) | 781 |
| 6 Sep 2023 | JPY | 1,046 | 1,046 | 1,030 | 1,036 | 1,036 | -28 (-2.63%) | 485 |
| 5 Sep 2023 | JPY | 1,054 | 1,064 | 1,050 | 1,064 | 1,064 | +8 (+0.76%) | 1,051 |
| 4 Sep 2023 | JPY | 1,071 | 1,102 | 1,056 | 1,056 | 1,056 | -24 (-2.22%) | 3,479 |
| 1 Sep 2023 | JPY | 1,096 | 1,096 | 1,069 | 1,080 | 1,080 | -15 (-1.37%) | 1,450 |
| 31 Aug 2023 | JPY | 1,100 | 1,109 | 1,087 | 1,095 | 1,095 | -13 (-1.17%) | 1,206 |
| 30 Aug 2023 | JPY | 1,100 | 1,108 | 1,100 | 1,108 | 1,108 | -1 (-0.09%) | 625 |
| 29 Aug 2023 | JPY | 1,105 | 1,113 | 1,105 | 1,109 | 1,109 | -13 (-1.16%) | 754 |
| 28 Aug 2023 | JPY | 1,140 | 1,140 | 1,121 | 1,122 | 1,122 | -26 (-2.26%) | 593 |
| 25 Aug 2023 | JPY | 1,159 | 1,159 | 1,142 | 1,148 | 1,148 | +12 (+1.06%) | 442 |
