| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 13,010 | 13,230 | 11,950 | 12,130 | 12,130 | -2,500 (-17.09%) | 15,099 |
| 12 Feb 2016 | JPY | 14,280 | 14,720 | 14,020 | 14,630 | 14,630 | +1,380 (+10.42%) | 39,266 |
| 10 Feb 2016 | JPY | 12,380 | 13,560 | 12,380 | 13,250 | 13,250 | +820 (+6.60%) | 6,521 |
| 9 Feb 2016 | JPY | 12,140 | 12,500 | 12,090 | 12,430 | 12,430 | +1,190 (+10.59%) | 4,543 |
| 8 Feb 2016 | JPY | 11,690 | 11,770 | 11,110 | 11,240 | 11,240 | -150 (-1.32%) | 3,136 |
| 5 Feb 2016 | JPY | 11,500 | 11,670 | 11,390 | 11,390 | 11,390 | +250 (+2.24%) | 2,895 |
| 4 Feb 2016 | JPY | 11,160 | 11,210 | 10,900 | 11,140 | 11,140 | +270 (+2.48%) | 2,399 |
| 3 Feb 2016 | JPY | 10,680 | 10,980 | 10,630 | 10,870 | 10,870 | +690 (+6.78%) | 3,075 |
| 2 Feb 2016 | JPY | 10,290 | 10,290 | 10,080 | 10,180 | 10,180 | +160 (+1.60%) | 1,445 |
| 1 Feb 2016 | JPY | 10,150 | 10,240 | 10,000 | 10,020 | 10,020 | -430 (-4.11%) | 4,306 |
| 29 Jan 2016 | JPY | 11,100 | 11,550 | 10,270 | 10,450 | 10,450 | -720 (-6.45%) | 25,483 |
| 28 Jan 2016 | JPY | 11,150 | 11,260 | 10,960 | 11,170 | 11,170 | +130 (+1.18%) | 2,849 |
| 27 Jan 2016 | JPY | 11,190 | 11,300 | 11,000 | 11,040 | 11,040 | -680 (-5.80%) | 8,844 |
| 26 Jan 2016 | JPY | 11,600 | 11,770 | 11,540 | 11,720 | 11,720 | +510 (+4.55%) | 4,282 |
| 25 Jan 2016 | JPY | 11,200 | 11,470 | 11,150 | 11,210 | 11,210 | -290 (-2.52%) | 6,591 |
| 22 Jan 2016 | JPY | 12,150 | 12,300 | 11,490 | 11,500 | 11,500 | -1,410 (-10.92%) | 8,775 |
| 21 Jan 2016 | JPY | 12,280 | 12,910 | 11,900 | 12,910 | 12,910 | +620 (+5.04%) | 7,866 |
| 20 Jan 2016 | JPY | 11,520 | 12,320 | 11,520 | 12,290 | 12,290 | +830 (+7.24%) | 8,695 |
| 19 Jan 2016 | JPY | 11,580 | 11,720 | 11,400 | 11,460 | 11,460 | -60 (-0.52%) | 9,959 |
| 18 Jan 2016 | JPY | 11,780 | 11,860 | 11,440 | 11,520 | 11,520 | +220 (+1.95%) | 13,076 |
| 15 Jan 2016 | JPY | 10,780 | 11,390 | 10,780 | 11,300 | 11,300 | +110 (+0.98%) | 9,181 |
| 14 Jan 2016 | JPY | 11,240 | 11,560 | 11,190 | 11,190 | 11,190 | +460 (+4.29%) | 8,532 |
| 13 Jan 2016 | JPY | 11,000 | 11,000 | 10,680 | 10,730 | 10,730 | -570 (-5.04%) | 4,941 |
| 12 Jan 2016 | JPY | 10,950 | 11,330 | 10,820 | 11,300 | 11,300 | +650 (+6.10%) | 10,225 |
| 8 Jan 2016 | JPY | 10,810 | 10,810 | 10,340 | 10,650 | 10,650 | +130 (+1.24%) | 16,668 |
| 7 Jan 2016 | JPY | 10,180 | 10,560 | 10,110 | 10,520 | 10,520 | +420 (+4.16%) | 7,768 |
| 6 Jan 2016 | JPY | 9,880 | 10,230 | 9,790 | 10,100 | 10,100 | +170 (+1.71%) | 5,277 |
| 5 Jan 2016 | JPY | 9,940 | 9,970 | 9,720 | 9,930 | 9,930 | +130 (+1.33%) | 3,724 |
| 4 Jan 2016 | JPY | 9,510 | 9,880 | 9,420 | 9,800 | 9,800 | +440 (+4.70%) | 7,658 |
| 30 Dec 2015 | JPY | 9,290 | 9,380 | 9,280 | 9,360 | 9,360 | -20 (-0.21%) | 1,752 |
