| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | JPY | 9,650 | 9,660 | 9,380 | 9,380 | 9,380 | -220 (-2.29%) | 1,889 |
| 28 Dec 2015 | JPY | 9,670 | 9,700 | 9,520 | 9,600 | 9,600 | -180 (-1.84%) | 5,227 |
| 25 Dec 2015 | JPY | 9,700 | 9,780 | 9,670 | 9,780 | 9,780 | +90 (+0.93%) | 5,859 |
| 24 Dec 2015 | JPY | 9,420 | 9,690 | 9,400 | 9,690 | 9,690 | +120 (+1.25%) | 2,008 |
| 22 Dec 2015 | JPY | 9,620 | 9,660 | 9,520 | 9,570 | 9,570 | +10 (+0.10%) | 3,260 |
| 21 Dec 2015 | JPY | 9,690 | 9,850 | 9,560 | 9,560 | 9,560 | +20 (+0.21%) | 11,695 |
| 18 Dec 2015 | JPY | 9,270 | 9,550 | 8,850 | 9,540 | 9,540 | +320 (+3.47%) | 42,846 |
| 17 Dec 2015 | JPY | 9,170 | 9,250 | 9,050 | 9,220 | 9,220 | -290 (-3.05%) | 4,553 |
| 16 Dec 2015 | JPY | 9,720 | 9,720 | 9,490 | 9,510 | 9,510 | -510 (-5.09%) | 3,975 |
| 15 Dec 2015 | JPY | 9,700 | 10,040 | 9,700 | 10,020 | 10,020 | +330 (+3.41%) | 3,506 |
| 14 Dec 2015 | JPY | 9,890 | 10,010 | 9,690 | 9,690 | 9,690 | +240 (+2.54%) | 5,219 |
| 11 Dec 2015 | JPY | 9,530 | 9,610 | 9,430 | 9,450 | 9,450 | -140 (-1.46%) | 1,921 |
| 10 Dec 2015 | JPY | 9,520 | 9,600 | 9,480 | 9,590 | 9,590 | +240 (+2.57%) | 4,594 |
| 9 Dec 2015 | JPY | 9,310 | 9,390 | 9,230 | 9,350 | 9,350 | +110 (+1.19%) | 3,600 |
| 8 Dec 2015 | JPY | 9,000 | 9,240 | 9,000 | 9,240 | 9,240 | +230 (+2.55%) | 1,888 |
| 7 Dec 2015 | JPY | 9,010 | 9,040 | 8,940 | 9,010 | 9,010 | -180 (-1.96%) | 2,216 |
| 4 Dec 2015 | JPY | 9,170 | 9,240 | 9,100 | 9,190 | 9,190 | +350 (+3.96%) | 7,196 |
| 3 Dec 2015 | JPY | 8,870 | 8,920 | 8,840 | 8,840 | 8,840 | 0.0 (0.0%) | 622 |
| 2 Dec 2015 | JPY | 8,870 | 8,870 | 8,820 | 8,840 | 8,840 | -40 (-0.45%) | 809 |
| 1 Dec 2015 | JPY | 9,030 | 9,030 | 8,880 | 8,880 | 8,880 | -190 (-2.09%) | 1,786 |
| 30 Nov 2015 | JPY | 8,970 | 9,110 | 8,970 | 9,070 | 9,070 | +130 (+1.45%) | 2,508 |
| 27 Nov 2015 | JPY | 8,820 | 8,960 | 8,820 | 8,940 | 8,940 | +70 (+0.79%) | 967 |
| 26 Nov 2015 | JPY | 8,890 | 8,890 | 8,790 | 8,870 | 8,870 | -40 (-0.45%) | 3,006 |
| 25 Nov 2015 | JPY | 8,870 | 8,980 | 8,870 | 8,910 | 8,910 | +110 (+1.25%) | 1,186 |
| 24 Nov 2015 | JPY | 8,860 | 8,880 | 8,800 | 8,800 | 8,800 | -40 (-0.45%) | 1,484 |
| 20 Nov 2015 | JPY | 8,960 | 8,990 | 8,840 | 8,840 | 8,840 | -20 (-0.23%) | 2,498 |
| 19 Nov 2015 | JPY | 8,900 | 8,950 | 8,770 | 8,860 | 8,860 | -190 (-2.10%) | 5,438 |
| 18 Nov 2015 | JPY | 8,900 | 9,050 | 8,900 | 9,050 | 9,050 | 0.0 (0.0%) | 3,977 |
| 17 Nov 2015 | JPY | 9,010 | 9,060 | 8,980 | 9,050 | 9,050 | -170 (-1.84%) | 2,057 |
| 16 Nov 2015 | JPY | 9,370 | 9,370 | 9,200 | 9,220 | 9,220 | +150 (+1.65%) | 3,822 |
