| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | JPY | 9,170 | 9,230 | 9,060 | 9,070 | 9,070 | +100 (+1.11%) | 6,678 |
| 12 Nov 2015 | JPY | 9,000 | 9,040 | 8,950 | 8,970 | 8,970 | +20 (+0.22%) | 2,741 |
| 11 Nov 2015 | JPY | 9,100 | 9,100 | 8,930 | 8,950 | 8,950 | -70 (-0.78%) | 2,124 |
| 10 Nov 2015 | JPY | 9,210 | 9,210 | 9,020 | 9,020 | 9,020 | -40 (-0.44%) | 5,364 |
| 9 Nov 2015 | JPY | 9,230 | 9,230 | 8,980 | 9,060 | 9,060 | -290 (-3.10%) | 12,111 |
| 6 Nov 2015 | JPY | 9,410 | 9,460 | 9,340 | 9,350 | 9,350 | -140 (-1.48%) | 3,754 |
| 5 Nov 2015 | JPY | 9,580 | 9,580 | 9,420 | 9,490 | 9,490 | -190 (-1.96%) | 5,995 |
| 4 Nov 2015 | JPY | 9,560 | 9,680 | 9,470 | 9,680 | 9,680 | -180 (-1.83%) | 8,379 |
| 2 Nov 2015 | JPY | 9,750 | 9,900 | 9,740 | 9,860 | 9,860 | +380 (+4.01%) | 6,512 |
| 30 Oct 2015 | JPY | 9,630 | 9,720 | 9,340 | 9,480 | 9,480 | -130 (-1.35%) | 5,730 |
| 29 Oct 2015 | JPY | 9,540 | 9,740 | 9,490 | 9,610 | 9,610 | -50 (-0.52%) | 8,858 |
| 28 Oct 2015 | JPY | 9,650 | 9,730 | 9,610 | 9,660 | 9,660 | -10 (-0.10%) | 5,261 |
| 27 Oct 2015 | JPY | 9,480 | 9,700 | 9,480 | 9,670 | 9,670 | +150 (+1.58%) | 5,626 |
| 26 Oct 2015 | JPY | 9,400 | 9,520 | 9,350 | 9,520 | 9,520 | -150 (-1.55%) | 3,142 |
| 23 Oct 2015 | JPY | 9,660 | 9,680 | 9,580 | 9,670 | 9,670 | -400 (-3.97%) | 9,249 |
| 22 Oct 2015 | JPY | 10,120 | 10,120 | 9,930 | 10,070 | 10,070 | +80 (+0.80%) | 7,164 |
| 21 Oct 2015 | JPY | 10,390 | 10,390 | 9,930 | 9,990 | 9,990 | -340 (-3.29%) | 4,683 |
| 20 Oct 2015 | JPY | 10,290 | 10,360 | 10,290 | 10,330 | 10,330 | -60 (-0.58%) | 381 |
| 19 Oct 2015 | JPY | 10,240 | 10,480 | 10,240 | 10,390 | 10,390 | +110 (+1.07%) | 2,894 |
| 16 Oct 2015 | JPY | 10,270 | 10,300 | 10,130 | 10,280 | 10,280 | -200 (-1.91%) | 11,614 |
| 15 Oct 2015 | JPY | 10,820 | 10,880 | 10,430 | 10,480 | 10,480 | -250 (-2.33%) | 6,707 |
| 14 Oct 2015 | JPY | 10,460 | 10,790 | 10,460 | 10,730 | 10,730 | +460 (+4.48%) | 6,307 |
| 13 Oct 2015 | JPY | 10,240 | 10,320 | 10,170 | 10,270 | 10,270 | +120 (+1.18%) | 4,459 |
| 9 Oct 2015 | JPY | 10,470 | 10,470 | 10,120 | 10,150 | 10,150 | -480 (-4.52%) | 12,442 |
| 8 Oct 2015 | JPY | 10,480 | 10,640 | 10,370 | 10,630 | 10,630 | +180 (+1.72%) | 5,156 |
| 7 Oct 2015 | JPY | 10,680 | 10,790 | 10,440 | 10,450 | 10,450 | -300 (-2.79%) | 4,813 |
| 6 Oct 2015 | JPY | 10,550 | 10,750 | 10,480 | 10,750 | 10,750 | -140 (-1.29%) | 10,918 |
| 5 Oct 2015 | JPY | 10,960 | 11,070 | 10,800 | 10,890 | 10,890 | -320 (-2.85%) | 12,232 |
| 2 Oct 2015 | JPY | 11,400 | 11,440 | 11,190 | 11,210 | 11,210 | -20 (-0.18%) | 7,889 |
| 1 Oct 2015 | JPY | 11,510 | 11,680 | 11,090 | 11,230 | 11,230 | -550 (-4.67%) | 18,737 |
