| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | JPY | 11,200 | 11,490 | 11,120 | 11,350 | 11,350 | +50 (+0.44%) | 29,757 |
| 25 Sep 2015 | JPY | 11,680 | 11,780 | 11,290 | 11,300 | 11,300 | -390 (-3.34%) | 28,076 |
| 24 Sep 2015 | JPY | 11,480 | 11,700 | 11,470 | 11,690 | 11,690 | +550 (+4.94%) | 9,297 |
| 18 Sep 2015 | JPY | 10,880 | 11,200 | 10,880 | 11,140 | 11,140 | +370 (+3.44%) | 5,643 |
| 17 Sep 2015 | JPY | 10,840 | 10,930 | 10,720 | 10,770 | 10,770 | -290 (-2.62%) | 8,951 |
| 16 Sep 2015 | JPY | 10,980 | 11,130 | 10,910 | 11,060 | 11,060 | -160 (-1.43%) | 4,434 |
| 15 Sep 2015 | JPY | 11,120 | 11,230 | 10,800 | 11,220 | 11,220 | 0.0 (0.0%) | 11,972 |
| 14 Sep 2015 | JPY | 10,840 | 11,230 | 10,840 | 11,220 | 11,220 | +290 (+2.65%) | 6,951 |
| 11 Sep 2015 | JPY | 11,230 | 11,240 | 10,860 | 10,930 | 10,930 | 0.0 (0.0%) | 14,421 |
| 10 Sep 2015 | JPY | 11,180 | 11,300 | 10,900 | 10,930 | 10,930 | +270 (+2.53%) | 20,941 |
| 9 Sep 2015 | JPY | 11,230 | 11,410 | 10,590 | 10,660 | 10,660 | -1,460 (-12.05%) | 20,706 |
| 8 Sep 2015 | JPY | 11,580 | 12,140 | 11,570 | 12,120 | 12,120 | +480 (+4.12%) | 9,972 |
| 7 Sep 2015 | JPY | 11,850 | 12,090 | 11,490 | 11,640 | 11,640 | 0.0 (0.0%) | 21,452 |
| 4 Sep 2015 | JPY | 11,020 | 11,850 | 11,020 | 11,640 | 11,640 | +440 (+3.93%) | 23,316 |
| 3 Sep 2015 | JPY | 11,010 | 11,200 | 10,840 | 11,200 | 11,200 | -150 (-1.32%) | 4,746 |
| 2 Sep 2015 | JPY | 11,600 | 11,610 | 10,890 | 11,350 | 11,350 | +230 (+2.07%) | 39,644 |
| 1 Sep 2015 | JPY | 10,480 | 11,130 | 10,470 | 11,120 | 11,120 | +740 (+7.13%) | 15,366 |
| 31 Aug 2015 | JPY | 10,260 | 10,490 | 10,240 | 10,380 | 10,380 | +200 (+1.96%) | 12,938 |
| 28 Aug 2015 | JPY | 10,240 | 10,370 | 10,100 | 10,180 | 10,180 | -660 (-6.09%) | 23,471 |
| 27 Aug 2015 | JPY | 10,640 | 10,910 | 10,520 | 10,840 | 10,840 | -330 (-2.95%) | 21,093 |
| 26 Aug 2015 | JPY | 11,820 | 11,950 | 11,100 | 11,170 | 11,170 | -730 (-6.13%) | 109,874 |
| 25 Aug 2015 | JPY | 11,910 | 12,210 | 10,780 | 11,900 | 11,900 | +750 (+6.73%) | 90,105 |
| 24 Aug 2015 | JPY | 10,600 | 11,150 | 10,520 | 11,150 | 11,150 | +1,151.8 (+11.52%) | 3,201 |
| 21 Aug 2015 | JPY | 9,998.2002 | 9,998.2002 | 9,998.2002 | 9,998.2002 | 9,998.2002 | -1.8 (-0.02%) | 0 |
| 20 Aug 2015 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
