| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 1,140 | 1,140 | 1,121 | 1,122 | 1,122 | -26 (-2.26%) | 593 |
| 25 Aug 2023 | JPY | 1,159 | 1,159 | 1,142 | 1,148 | 1,148 | +12 (+1.06%) | 442 |
| 24 Aug 2023 | JPY | 1,145 | 1,147 | 1,131 | 1,136 | 1,136 | -11 (-0.96%) | 398 |
| 23 Aug 2023 | JPY | 1,166 | 1,166 | 1,147 | 1,147 | 1,147 | -14 (-1.21%) | 185 |
| 22 Aug 2023 | JPY | 1,168 | 1,168 | 1,158 | 1,161 | 1,161 | -26 (-2.19%) | 257 |
| 21 Aug 2023 | JPY | 1,183 | 1,187 | 1,163 | 1,187 | 1,187 | +9 (+0.76%) | 438 |
| 18 Aug 2023 | JPY | 1,193 | 1,200 | 1,177 | 1,178 | 1,178 | +1 (+0.08%) | 639 |
| 17 Aug 2023 | JPY | 1,160 | 1,194 | 1,160 | 1,177 | 1,177 | +19 (+1.64%) | 1,686 |
| 16 Aug 2023 | JPY | 1,149 | 1,158 | 1,145 | 1,158 | 1,158 | +20 (+1.76%) | 1,011 |
| 15 Aug 2023 | JPY | 1,130 | 1,138 | 1,120 | 1,138 | 1,138 | -7 (-0.61%) | 203 |
| 14 Aug 2023 | JPY | 1,120 | 1,145 | 1,105 | 1,145 | 1,145 | +9 (+0.79%) | 1,081 |
| 10 Aug 2023 | JPY | 1,139 | 1,139 | 1,122 | 1,136 | 1,136 | -8 (-0.70%) | 630 |
| 9 Aug 2023 | JPY | 1,140 | 1,144 | 1,129 | 1,144 | 1,144 | +10 (+0.88%) | 17 |
| 8 Aug 2023 | JPY | 1,128 | 1,134 | 1,120 | 1,134 | 1,134 | -8 (-0.70%) | 395 |
| 7 Aug 2023 | JPY | 1,152 | 1,152 | 1,134 | 1,142 | 1,142 | -8 (-0.70%) | 104 |
| 4 Aug 2023 | JPY | 1,167 | 1,167 | 1,138 | 1,150 | 1,150 | +3 (+0.26%) | 934 |
| 3 Aug 2023 | JPY | 1,133 | 1,147 | 1,127 | 1,147 | 1,147 | +27 (+2.41%) | 1,446 |
| 2 Aug 2023 | JPY | 1,103 | 1,121 | 1,103 | 1,120 | 1,120 | +31 (+2.85%) | 2,425 |
| 1 Aug 2023 | JPY | 1,098 | 1,102 | 1,084 | 1,089 | 1,089 | -14 (-1.27%) | 343 |
| 31 Jul 2023 | JPY | 1,107 | 1,113 | 1,083 | 1,103 | 1,103 | -34 (-2.99%) | 1,811 |
| 28 Jul 2023 | JPY | 1,143 | 1,161 | 1,134 | 1,137 | 1,137 | +6 (+0.53%) | 369 |
| 27 Jul 2023 | JPY | 1,141 | 1,141 | 1,129 | 1,131 | 1,131 | -14 (-1.22%) | 131 |
| 26 Jul 2023 | JPY | 1,142 | 1,148 | 1,133 | 1,145 | 1,145 | +3 (+0.26%) | 159 |
| 25 Jul 2023 | JPY | 1,143 | 1,143 | 1,141 | 1,142 | 1,142 | -4 (-0.35%) | 231 |
| 24 Jul 2023 | JPY | 1,145 | 1,146 | 1,132 | 1,146 | 1,146 | -14 (-1.21%) | 321 |
| 21 Jul 2023 | JPY | 1,166 | 1,167 | 1,156 | 1,160 | 1,160 | +5 (+0.43%) | 185 |
| 20 Jul 2023 | JPY | 1,163 | 1,163 | 1,142 | 1,155 | 1,155 | +2 (+0.17%) | 252 |
| 19 Jul 2023 | JPY | 1,141 | 1,158 | 1,133 | 1,153 | 1,153 | -20 (-1.71%) | 587 |
| 18 Jul 2023 | JPY | 1,177 | 1,192 | 1,154 | 1,173 | 1,173 | -15 (-1.26%) | 2,510 |
| 14 Jul 2023 | JPY | 1,159 | 1,197 | 1,151 | 1,188 | 1,188 | +2 (+0.17%) | 1,193 |
