| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 1,202 | 1,210 | 1,180 | 1,186 | 1,186 | -22 (-1.82%) | 2,396 |
| 12 Jul 2023 | JPY | 1,177 | 1,212 | 1,177 | 1,208 | 1,208 | +23 (+1.94%) | 901 |
| 11 Jul 2023 | JPY | 1,161 | 1,186 | 1,161 | 1,185 | 1,185 | +7 (+0.59%) | 1,112 |
| 10 Jul 2023 | JPY | 1,167 | 1,182 | 1,163 | 1,178 | 1,178 | +8 (+0.68%) | 607 |
| 7 Jul 2023 | JPY | 1,168 | 1,170 | 1,138 | 1,170 | 1,170 | +18 (+1.56%) | 702 |
| 6 Jul 2023 | JPY | 1,130 | 1,161 | 1,125 | 1,152 | 1,152 | +31 (+2.77%) | 1,780 |
| 5 Jul 2023 | JPY | 1,122 | 1,130 | 1,068 | 1,121 | 1,121 | +1 (+0.09%) | 2,507 |
| 4 Jul 2023 | JPY | 1,111 | 1,125 | 1,111 | 1,120 | 1,120 | +12 (+1.08%) | 298 |
| 3 Jul 2023 | JPY | 1,111 | 1,124 | 1,105 | 1,108 | 1,108 | -32 (-2.81%) | 980 |
| 30 Jun 2023 | JPY | 1,133 | 1,148 | 1,130 | 1,140 | 1,140 | +7 (+0.62%) | 361 |
| 29 Jun 2023 | JPY | 1,127 | 1,133 | 1,117 | 1,133 | 1,133 | +7 (+0.62%) | 2,969 |
| 28 Jun 2023 | JPY | 1,158 | 1,179 | 1,126 | 1,126 | 1,126 | -49 (-4.17%) | 2,738 |
| 27 Jun 2023 | JPY | 1,160 | 1,185 | 1,153 | 1,175 | 1,175 | +22 (+1.91%) | 3,680 |
| 26 Jun 2023 | JPY | 1,170 | 1,175 | 1,135 | 1,153 | 1,153 | -7 (-0.60%) | 4,199 |
| 23 Jun 2023 | JPY | 1,121 | 1,186 | 1,111 | 1,160 | 1,160 | +42 (+3.76%) | 13,693 |
| 22 Jun 2023 | JPY | 1,122 | 1,122 | 1,112 | 1,118 | 1,118 | -10 (-0.89%) | 1,034 |
| 21 Jun 2023 | JPY | 1,154 | 1,154 | 1,123 | 1,128 | 1,128 | -17 (-1.48%) | 392 |
| 20 Jun 2023 | JPY | 1,144 | 1,209 | 1,123 | 1,145 | 1,145 | +12 (+1.06%) | 6,266 |
| 19 Jun 2023 | JPY | 1,117 | 1,144 | 1,112 | 1,133 | 1,133 | +4 (+0.35%) | 607 |
| 16 Jun 2023 | JPY | 1,130 | 1,140 | 1,129 | 1,129 | 1,129 | +1 (+0.09%) | 885 |
| 15 Jun 2023 | JPY | 1,135 | 1,140 | 1,119 | 1,128 | 1,128 | -1 (-0.09%) | 1,238 |
| 14 Jun 2023 | JPY | 1,142 | 1,158 | 1,125 | 1,129 | 1,129 | -21 (-1.83%) | 1,888 |
| 13 Jun 2023 | JPY | 1,180 | 1,190 | 1,149 | 1,150 | 1,150 | -36 (-3.04%) | 3,949 |
| 12 Jun 2023 | JPY | 1,207 | 1,207 | 1,181 | 1,186 | 1,186 | -26 (-2.15%) | 1,405 |
| 9 Jun 2023 | JPY | 1,229 | 1,229 | 1,209 | 1,212 | 1,212 | -17 (-1.38%) | 1,549 |
| 8 Jun 2023 | JPY | 1,217 | 1,272 | 1,215 | 1,229 | 1,229 | +17 (+1.40%) | 2,209 |
| 7 Jun 2023 | JPY | 1,172 | 1,220 | 1,172 | 1,212 | 1,212 | +17 (+1.42%) | 2,961 |
| 6 Jun 2023 | JPY | 1,235 | 1,235 | 1,188 | 1,195 | 1,195 | -26 (-2.13%) | 2,737 |
| 5 Jun 2023 | JPY | 1,238 | 1,262 | 1,215 | 1,221 | 1,221 | -33 (-2.63%) | 5,762 |
| 2 Jun 2023 | JPY | 1,296 | 1,298 | 1,254 | 1,254 | 1,254 | -44 (-3.39%) | 3,169 |
