Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
4 Sep 2024 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
3 Sep 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 93,500 |
2 Sep 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.05 (+7.58%) | 283,750 |
30 Aug 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 45,600 |
29 Aug 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
28 Aug 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 200 |
27 Aug 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.06 (-8.22%) | 34,250 |
26 Aug 2024 | HKD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.05 (+7.35%) | 38,750 |
23 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 37,000 |
19 Aug 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,750 |
15 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 500 |
14 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
13 Aug 2024 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 44,000 |
12 Aug 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,000 |
9 Aug 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 196,000 |
7 Aug 2024 | HKD | 0.67 | 0.72 | 0.66 | 0.72 | 0.72 | +0.05 (+7.46%) | 588,000 |
6 Aug 2024 | HKD | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 201,000 |
5 Aug 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 145,250 |
2 Aug 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 28,000 |
1 Aug 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 20,000 |
29 Jul 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 32,375 |