HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 0.84 0.81 0.84 0.84 0.84 -0.010 (-1.18%) 272,000
29 Nov 2021 HKD 0.85 0.81 0.81 0.85 0.85 0.0 (0.0%) 11,750
26 Nov 2021 HKD 0.89 0.82 0.87 0.85 0.85 0.0 (0.0%) 654,500
25 Nov 2021 HKD 0.85 0.79 0.8 0.85 0.85 -0.010 (-1.16%) 23,240
24 Nov 2021 HKD 0.89 0.89 0.89 0.86 0.86 +0.020 (+2.38%) 4,000
23 Nov 2021 HKD 0.84 0.83 0.83 0.84 0.84 +0.030 (+3.70%) 52,000
22 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 194,500
19 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 137,000
18 Nov 2021 HKD 0.82 0.81 0.82 0.81 0.81 -0.030 (-3.57%) 105,050
17 Nov 2021 HKD 0.84 0.81 0.84 0.84 0.84 +0.010 (+1.20%) 156,000
16 Nov 2021 HKD 0.83 0.83 0.83 0.83 0.83 +0.010 (+1.22%) 76,000
15 Nov 2021 HKD 0.82 0.79 0.79 0.82 0.82 +0.020 (+2.50%) 196,530
12 Nov 2021 HKD 0.82 0.78 0.82 0.8 0.8 +0.040 (+5.26%) 269,130
11 Nov 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
10 Nov 2021 HKD 0.76 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
9 Nov 2021 HKD 0.77 0.76 0.77 0.76 0.76 -0.010 (-1.30%) 220,000
8 Nov 2021 HKD 0.75 0.74 0.74 0.77 0.77 0.0 (0.0%) 32,000
5 Nov 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 40,000
4 Nov 2021 HKD 0.85 0.77 0.77 0.77 0.77 +0.010 (+1.32%) 636,000
3 Nov 2021 HKD 0.76 0.74 0.74 0.76 0.76 +0.010 (+1.33%) 32,000
2 Nov 2021 HKD 0.75 0.75 0.75 0.75 0.75 -0.010 (-1.32%) 99,750
1 Nov 2021 HKD 0.78 0.71 0.76 0.76 0.76 0.0 (0.0%) 248,000
29 Oct 2021 HKD 0.76 0.75 0.76 0.76 0.76 -0.010 (-1.30%) 327,500
28 Oct 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 4,000
27 Oct 2021 HKD 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 60,000
26 Oct 2021 HKD 0.77 0.76 0.77 0.77 0.77 0.0 (0.0%) 100,000
25 Oct 2021 HKD 0.77 0.76 0.77 0.77 0.77 +0.010 (+1.32%) 106,500
22 Oct 2021 HKD 0.76 0.75 0.75 0.76 0.76 +0.010 (+1.33%) 72,000
21 Oct 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
20 Oct 2021 HKD 0.75 0.74 0.75 0.75 0.75 -0.010 (-1.32%) 60,000