1 Followers HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 800
22 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
21 Feb 2024 HKD 0.65 0.66 0.65 0.66 0.66 0.0 (0.0%) 113,500
20 Feb 2024 HKD 0.64 0.66 0.63 0.66 0.66 +0.01 (+1.54%) 154,500
19 Feb 2024 HKD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 1,500
16 Feb 2024 HKD 0.65 0.65 0.65 0.65 0.65 -0.01 (-1.52%) 1,500
15 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
14 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
9 Feb 2024 HKD 0.66 0.66 0.66 0.66 0.66 +0.03 (+4.76%) 4,000
8 Feb 2024 HKD 0.67 0.67 0.63 0.63 0.63 -0.04 (-5.97%) 29,675
7 Feb 2024 HKD 0.64 0.67 0.63 0.67 0.67 +0.03 (+4.69%) 160,000
6 Feb 2024 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 12,000
5 Feb 2024 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
2 Feb 2024 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
1 Feb 2024 HKD 0.65 0.65 0.64 0.64 0.64 0.0 (0.0%) 8,000
31 Jan 2024 HKD 0.64 0.64 0.64 0.64 0.64 -0.02 (-3.03%) 7,150
30 Jan 2024 HKD 0.65 0.66 0.63 0.66 0.66 -0.01 (-1.49%) 180,000
29 Jan 2024 HKD 0.67 0.67 0.67 0.67 0.67 0.0 (0.0%) 0
26 Jan 2024 HKD 0.67 0.67 0.67 0.67 0.67 +0.02 (+3.08%) 4,000
25 Jan 2024 HKD 0.64 0.65 0.64 0.65 0.65 +0.02 (+3.17%) 104,000
24 Jan 2024 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
23 Jan 2024 HKD 0.63 0.64 0.63 0.63 0.63 0.0 (0.0%) 112,000
22 Jan 2024 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 10,500
19 Jan 2024 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
18 Jan 2024 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 125,900
17 Jan 2024 HKD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 52,000
16 Jan 2024 HKD 0.64 0.64 0.63 0.63 0.63 -0.01 (-1.56%) 300,000
15 Jan 2024 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 81,250
12 Jan 2024 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 0
11 Jan 2024 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 4,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms