HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 HKD 0.89 0.89 0.89 0.89 0.89 -0.020 (-2.20%) 21,500
18 Jun 2021 HKD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 750
17 Jun 2021 HKD 0.91 0.89 0.89 0.91 0.91 +0.030 (+3.41%) 40,000
16 Jun 2021 HKD 0.89 0.88 0.89 0.88 0.88 -0.010 (-1.12%) 36,500
15 Jun 2021 HKD 0.89 0.88 0.89 0.89 0.89 0.0 (0.0%) 96,000
11 Jun 2021 HKD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 36,000
10 Jun 2021 HKD 0.9 0.87 0.9 0.89 0.89 -0.010 (-1.11%) 253,000
9 Jun 2021 HKD 0.9 0.9 0.9 0.9 0.9 -0.020 (-2.17%) 18,000
8 Jun 2021 HKD 0.92 0.92 0.92 0.92 0.92 +0.010 (+1.10%) 16,000
7 Jun 2021 HKD 0.91 0.91 0.91 0.91 0.91 0.0 (0.0%) 9,250
4 Jun 2021 HKD 0.91 0.9 0.9 0.91 0.91 +0.010 (+1.11%) 12,000
3 Jun 2021 HKD 0.92 0.89 0.9 0.9 0.9 0.0 (0.0%) 264,000
2 Jun 2021 HKD 0.9 0.9 0.9 0.9 0.9 -0.010 (-1.10%) 54,500
1 Jun 2021 HKD 0.93 0.91 0.92 0.91 0.91 -0.020 (-2.15%) 188,000
31 May 2021 HKD 0.97 0.92 0.97 0.93 0.93 -0.020 (-2.11%) 156,000
28 May 2021 HKD 1.1 0.92 1.1 0.95 0.95 -0.060 (-5.94%) 1,960,000
27 May 2021 HKD 1.01 0.91 0.91 1.01 1.01 +0.070 (+7.45%) 1,580,000
26 May 2021 HKD 0.94 0.9 0.92 0.94 0.94 +0.030 (+3.30%) 428,000
25 May 2021 HKD 0.91 0.88 0.88 0.91 0.91 0.0 (0.0%) 19,630
24 May 2021 HKD 0.91 0.89 0.9 0.91 0.91 0.0 (0.0%) 4,100,000
21 May 2021 HKD 0.93 0.91 0.93 0.91 0.91 0.0 (0.0%) 36,000
20 May 2021 HKD 0.91 0.86 0.87 0.91 0.91 0.0 (0.0%) 268,050
18 May 2021 HKD 0.94 0.85 0.93 0.91 0.91 -0.040 (-4.21%) 977,000
17 May 2021 HKD 0.95 0.94 0.94 0.95 0.95 -0.010 (-1.04%) 17,540
14 May 2021 HKD 0.96 0.96 0.96 0.96 0.96 0.0 (0.0%) 40,000
13 May 2021 HKD 0.96 0.94 0.94 0.96 0.96 +0.020 (+2.13%) 20,250
12 May 2021 HKD 0.97 0.94 0.97 0.94 0.94 -0.030 (-3.09%) 289,250
11 May 2021 HKD 0.97 0.97 0.97 0.97 0.97 0.0 (0.0%) 0
10 May 2021 HKD 0.97 0.95 0.95 0.97 0.97 0.0 (0.0%) 58,750
9 May 2021 HKD 0.97 0.97 0.97 0.97 0.97 0.0 (0.0%) 0