Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 12,000 |
29 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
25 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,250 |
24 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
23 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 40,350 |
17 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 68,000 |
15 May 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 94,500 |
11 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,000 |
9 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 68,300 |
5 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 56,000 |
4 May 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 456,000 |
3 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 76,250 |
27 Apr 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 13,250 |
26 Apr 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 30,500 |
25 Apr 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,250 |
24 Apr 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.04 (+6.25%) | 8,400 |
21 Apr 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 89,000 |
20 Apr 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 56,000 |
17 Apr 2023 | HKD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 56,000 |