Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 8,000 |
24 Feb 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 14,250 |
22 Feb 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 75,450 |
21 Feb 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 100,000 |
20 Feb 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 23,000 |
17 Feb 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,350 |
16 Feb 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 445,500 |
15 Feb 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 29,250 |
14 Feb 2023 | HKD | 0.67 | 0.7 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 49,000 |
13 Feb 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 16,000 |
10 Feb 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 58,000 |
8 Feb 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,875 |
6 Feb 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 8,932,000 |
3 Feb 2023 | HKD | 0.72 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 136,000 |
2 Feb 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 212,250 |
1 Feb 2023 | HKD | 0.7 | 0.73 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 194,505 |
31 Jan 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100,000 |
30 Jan 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 480,000 |
27 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
26 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 44,450 |
20 Jan 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 218,500 |
19 Jan 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 408,500 |
18 Jan 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 750 |
17 Jan 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 133,875 |
16 Jan 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 72,000 |
13 Jan 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |