Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 3,684,000 |
25 Nov 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,184,000 |
24 Nov 2022 | HKD | 0.68 | 0.73 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,364,000 |
23 Nov 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 3,025,000 |
22 Nov 2022 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,848,000 |
21 Nov 2022 | HKD | 0.66 | 0.71 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,610,500 |
18 Nov 2022 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,224,000 |
17 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,536,150 |
16 Nov 2022 | HKD | 0.7 | 0.74 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,044,000 |
15 Nov 2022 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,208,000 |
14 Nov 2022 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 92,000 |
11 Nov 2022 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 60,000 |
10 Nov 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,132,750 |
9 Nov 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 844,000 |
8 Nov 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 212,000 |
7 Nov 2022 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 160,000 |
4 Nov 2022 | HKD | 0.7 | 0.71 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 885,550 |
3 Nov 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 396,000 |
2 Nov 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 12,000 |
31 Oct 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,000 |
28 Oct 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 108,000 |
27 Oct 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 11,500 |
26 Oct 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 64,000 |
25 Oct 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 264,000 |
24 Oct 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 216,000 |
21 Oct 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 120,000 |
20 Oct 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,508,750 |
19 Oct 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,080,875 |
18 Oct 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,176,000 |