Get Nice Financial Group Ltd Recent Share Price (HKEX:1469)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Apr 2022	HKD	0.76	0.72	0.72	0.74	0.74	-0.02 (-2.63%)	94,500
4 Apr 2022	HKD	0.77	0.72	0.73	0.76	0.76	+0.01 (+1.33%)	357,260
1 Apr 2022	HKD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	2,450
31 Mar 2022	HKD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	760
30 Mar 2022	HKD	0.76	0.76	0.76	0.76	0.76	+0.05 (+7.04%)	584,250
29 Mar 2022	HKD	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	12,000
28 Mar 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	156,000
25 Mar 2022	HKD	0.72	0.68	0.71	0.72	0.72	0.0 (0.0%)	472,500
24 Mar 2022	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	12,000
23 Mar 2022	HKD	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	5,500
22 Mar 2022	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	92,500
21 Mar 2022	HKD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	37,000
18 Mar 2022	HKD	0.7	0.7	0.7	0.72	0.72	-0.03 (-4%)	6,800
17 Mar 2022	HKD	0.75	0.72	0.72	0.75	0.75	+0.03 (+4.17%)	84,000
16 Mar 2022	HKD	0.74	0.71	0.71	0.72	0.72	0.0 (0.0%)	52,000
15 Mar 2022	HKD	0.72	0.68	0.72	0.72	0.72	-0.04 (-5.26%)	374,650
14 Mar 2022	HKD	0.77	0.71	0.71	0.76	0.76	0.0 (0.0%)	121,500
11 Mar 2022	HKD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	1,500
10 Mar 2022	HKD	0.76	0.75	0.76	0.76	0.76	+0.01 (+1.33%)	52,000
9 Mar 2022	HKD	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	4,030
8 Mar 2022	HKD	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	200
7 Mar 2022	HKD	0.81	0.73	0.75	0.81	0.81	+0.05 (+6.58%)	108,250
4 Mar 2022	HKD	0.77	0.77	0.77	0.76	0.76	-0.03 (-3.80%)	32,020
3 Mar 2022	HKD	0.8	0.77	0.8	0.79	0.79	0.0 (0.0%)	37,490
2 Mar 2022	HKD	0.79	0.78	0.78	0.79	0.79	-0.01 (-1.25%)	125,650
1 Mar 2022	HKD	0.8	0.77	0.77	0.8	0.8	0.0 (0.0%)	62,430
28 Feb 2022	HKD	0.8	0.78	0.78	0.8	0.8	0.0 (0.0%)	101,880
25 Feb 2022	HKD	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	0
24 Feb 2022	HKD	0.81	0.8	0.8	0.81	0.81	0.0 (0.0%)	68,000
23 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	8,000

First
1
2
3
4
5
Last

See Xignite Response