Get Nice Financial Group Ltd Recent Share Price (HKEX:1469)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	8,000
22 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	4,000
21 Feb 2022	HKD	0.81	0.81	0.81	0.81	0.81	-0.02 (-2.41%)	4,000
18 Feb 2022	HKD	0.83	0.81	0.81	0.83	0.83	+0.01 (+1.22%)	52,000
17 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	12,000
16 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	2,750
15 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	4,000
14 Feb 2022	HKD	0.82	0.82	0.82	0.82	0.82	-0.02 (-2.38%)	8,000
11 Feb 2022	HKD	0.84	0.81	0.81	0.84	0.84	+0.02 (+2.44%)	73,000
10 Feb 2022	HKD	0.83	0.81	0.83	0.82	0.82	-0.04 (-4.65%)	105,600
9 Feb 2022	HKD	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	0
8 Feb 2022	HKD	0.87	0.82	0.82	0.87	0.87	+0.02 (+2.35%)	17,750
7 Feb 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
4 Feb 2022	HKD	0.85	0.83	0.83	0.85	0.85	0.0 (0.0%)	16,000
31 Jan 2022	HKD	0.85	0.85	0.85	0.85	0.85	+0.02 (+2.41%)	4,000
28 Jan 2022	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
27 Jan 2022	HKD	0.83	0.82	0.82	0.83	0.83	+0.02 (+2.47%)	8,000
26 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	5,250
25 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	-0.02 (-2.41%)	52,000
24 Jan 2022	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
21 Jan 2022	HKD	0.83	0.83	0.83	0.83	0.83	+0.02 (+2.47%)	4,000
20 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	100,000
19 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
18 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	-0.02 (-2.41%)	84,400
17 Jan 2022	HKD	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	750
14 Jan 2022	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
13 Jan 2022	HKD	0.85	0.81	0.81	0.84	0.84	0.0 (0.0%)	18,250
12 Jan 2022	HKD	0.84	0.82	0.82	0.84	0.84	0.0 (0.0%)	128,000
11 Jan 2022	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
10 Jan 2022	HKD	0.84	0.81	0.81	0.84	0.84	+0.01 (+1.20%)	220,500

First
1
2
3
4
5
Last

See Xignite Response