Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 522,375 |
4 Nov 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 119,075 |
3 Nov 2020 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 241,000 |
2 Nov 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 260,450 |
30 Oct 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 217,600 |
29 Oct 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 180,017 |
28 Oct 2020 | HKD | 0.64 | 0.67 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 386,750 |
27 Oct 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 214,500 |
23 Oct 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 69,750 |
22 Oct 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 109,250 |
21 Oct 2020 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 138,250 |
20 Oct 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 264,000 |
16 Oct 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 144,500 |
15 Oct 2020 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |
14 Oct 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 152,250 |
9 Oct 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 56,000 |
8 Oct 2020 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 56,000 |
7 Oct 2020 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 232,500 |
6 Oct 2020 | HKD | 0.62 | 0.67 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 223,000 |
5 Oct 2020 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 380,000 |
30 Sep 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,500 |
29 Sep 2020 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 584,250 |
28 Sep 2020 | HKD | 0.63 | 0.63 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,625,000 |
25 Sep 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 29,000 |
24 Sep 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 376,750 |
23 Sep 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 444,250 |
22 Sep 2020 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,449,000 |