Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 94,000 |
13 May 2020 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 499,500 |
12 May 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 40,150 |
11 May 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
8 May 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 46,500 |
6 May 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 57,250 |
5 May 2020 | HKD | 0.63 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,425,000 |
4 May 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 185,000 |
29 Apr 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 460,000 |
28 Apr 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 8,000 |
27 Apr 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 29,500 |
24 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 40,350 |
23 Apr 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 40,500 |
22 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 93,500 |
21 Apr 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,500 |
20 Apr 2020 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 13,750 |
17 Apr 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 74,500 |
15 Apr 2020 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 11,500 |
14 Apr 2020 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 69,000 |
9 Apr 2020 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 67,500 |
8 Apr 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 40,000 |
7 Apr 2020 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 360,000 |
6 Apr 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 41,000 |
3 Apr 2020 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 506,750 |
2 Apr 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 109,400 |
1 Apr 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 216,000 |
30 Mar 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 121,250 |