Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 129,000 |
23 Dec 2019 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 93,500 |
20 Dec 2019 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 144,000 |
19 Dec 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 18,500 |
18 Dec 2019 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 41,500 |
17 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
16 Dec 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 41,500 |
13 Dec 2019 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 312,500 |
12 Dec 2019 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 616,000 |
11 Dec 2019 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,500 |
10 Dec 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 96,000 |
9 Dec 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.78 | 0.82 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 274,625 |
5 Dec 2019 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 33,250 |
4 Dec 2019 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 201,250 |
3 Dec 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 260,000 |
2 Dec 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 93,100 |
29 Nov 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 149,250 |
28 Nov 2019 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 484,500 |
27 Nov 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 7,250 |
26 Nov 2019 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 100,000 |
25 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 8,483 |
22 Nov 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 28,125 |
21 Nov 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 28,000 |
20 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 750 |
19 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,096,000 |
18 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 102,500 |
15 Nov 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 376,100 |
14 Nov 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 104,000 |
13 Nov 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 92,000 |