Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 100,000 |
11 Nov 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200,000 |
8 Nov 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 40,000 |
7 Nov 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,000 |
6 Nov 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
5 Nov 2019 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 121,500 |
4 Nov 2019 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 88,000 |
31 Oct 2019 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 173,000 |
30 Oct 2019 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 68,000 |
29 Oct 2019 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 212,000 |
28 Oct 2019 | HKD | 0.79 | 0.82 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 72,000 |
25 Oct 2019 | HKD | 0.76 | 0.87 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 945,600 |
24 Oct 2019 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 566,500 |
23 Oct 2019 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 72,000 |
22 Oct 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 97,875 |
21 Oct 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 562,500 |
18 Oct 2019 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 69,250 |
17 Oct 2019 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,250 |
16 Oct 2019 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 728,200 |
15 Oct 2019 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 652,250 |
14 Oct 2019 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 224,000 |
11 Oct 2019 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 897,750 |
10 Oct 2019 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 116,000 |
9 Oct 2019 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 104,050 |
8 Oct 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
7 Oct 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.82 | 0.9 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 76,000 |
3 Oct 2019 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 44,000 |
2 Oct 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 504,900 |