Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 74,000 |
5 Apr 2019 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 463,500 |
3 Apr 2019 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 243,000 |
2 Apr 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 13,775 |
1 Apr 2019 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 212,500 |
29 Mar 2019 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,066,500 |
28 Mar 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 106,500 |
27 Mar 2019 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 335,500 |
26 Mar 2019 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 646,600 |
25 Mar 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 752,000 |
22 Mar 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 77,250 |
21 Mar 2019 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,152,250 |
20 Mar 2019 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,729,000 |
19 Mar 2019 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,188,000 |
18 Mar 2019 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 136,550 |
15 Mar 2019 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 576,750 |
14 Mar 2019 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 264,000 |
13 Mar 2019 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 437,800 |
12 Mar 2019 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 320,500 |
11 Mar 2019 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 488,400 |
8 Mar 2019 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 452,000 |
7 Mar 2019 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 432,000 |
6 Mar 2019 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 104,600 |
5 Mar 2019 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 380,000 |
4 Mar 2019 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,795,075 |
1 Mar 2019 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 241,250 |
28 Feb 2019 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 436,500 |
27 Feb 2019 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 144,000 |
26 Feb 2019 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 264,559 |