| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | HKD | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 239,250 |
| 20 Feb 2019 | HKD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 1,387,500 |
| 19 Feb 2019 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 394,250 |
| 18 Feb 2019 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 380,250 |
| 15 Feb 2019 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 294,500 |
| 14 Feb 2019 | HKD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 997,524 |
| 13 Feb 2019 | HKD | 1 | 1.07 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 3,981,975 |
| 12 Feb 2019 | HKD | 0.92 | 1 | 0.92 | 0.98 | 0.98 | +0.05 (+5.38%) | 1,376,350 |
| 11 Feb 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 48,000 |
| 8 Feb 2019 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 31,500 |
| 7 Feb 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 72,000 |
| 1 Feb 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 98,100 |
| 31 Jan 2019 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 366,300 |
| 30 Jan 2019 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 499,750 |
| 29 Jan 2019 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 177,000 |
| 28 Jan 2019 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 880,000 |
| 25 Jan 2019 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 353,046 |
| 24 Jan 2019 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 156,750 |
| 23 Jan 2019 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 108,000 |
| 22 Jan 2019 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 416,000 |
| 21 Jan 2019 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 84,000 |
| 18 Jan 2019 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 188,000 |
| 17 Jan 2019 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 229,500 |
| 16 Jan 2019 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 219,450 |
| 15 Jan 2019 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 72,875 |
| 14 Jan 2019 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 321,000 |
| 11 Jan 2019 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 150,250 |
